Trading Preview
Futures Trading
Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.
Perp
Last
83.06
open
83.4200
Volume
18,611,559.32
24h Low
82.91
24h High
85.53
Time
Indicator
12:00:00 UTC
Place Order
Order Book
Price
Qty
Total
83.0500
4,453.5600
369,868.16
83.0600
3,160.6800
262,526.08
83.0700
7,071.5200
587,431.17
83.0800
9,287.3700
771,594.70
83.0900
5,856.9600
486,654.81
83.1000
8,097.4200
672,895.60
83.1100
5,059.5200
420,496.71
83.1200
5,261.9400
437,372.45
83.1300
6,598.1800
548,506.70
83.1400
2,904.0300
241,441.05
83.1500
3,341.2400
277,824.11
83.1600
5,494.8600
456,952.56
83.1700
1,578.2400
131,262.22
83.1800
2,466.2600
205,143.51
83.1900
6,761.4100
562,481.70
83.06
83.0400
846.7700
70,315.78
83.0300
3,849.1200
319,592.43
83.0200
3,365.1700
279,376.41
83.0100
9,610.5700
797,773.42
83.0000
26,837.7100
2,227,529.93
82.9900
9,952.8000
825,982.87
82.9800
52,516.1500
4,357,790.13
82.9700
5,647.3400
468,559.80
82.9600
1,942.6300
161,160.58
82.9500
2,094.9000
173,771.96
82.9400
5,195.8300
430,942.14
82.9300
2,345.9000
194,545.49
82.9200
3,453.0300
286,325.25
82.9100
4,673.5400
387,483.20
82.9000
17,764.9400
1,472,713.53
Recent Trades
Price
Size
Time
83.0500
0.2000
16:34:25
83.0500
6.9400
16:34:25
83.0500
0.5000
16:34:25
83.0500
0.2000
16:34:25
83.0500
2.0800
16:34:25
83.0500
30.1000
16:34:25
83.0500
0.0900
16:34:25
83.0500
7.5000
16:34:25
83.0400
0.6800
16:34:25
83.0400
0.0800
16:34:25
83.0400
0.0700
16:34:25
83.0400
0.0700
16:34:25
83.0400
4.8700
16:34:25
83.0400
0.2500
16:34:25
83.0400
3.4900
16:34:25
83.0400
4.2900
16:34:25
83.0400
0.0700
16:34:25
83.0400
0.4000
16:34:25
83.0400
3.5900
16:34:25
83.0400
2.5500
16:34:25
83.0400
0.2200
16:34:25
83.0400
98.2600
16:34:25
83.0400
111.7300
16:34:25
83.0400
0.0700
16:34:25
83.0400
0.0700
16:34:25
83.0400
4.3300
16:34:25
83.0400
0.0700
16:34:25
83.0400
0.0900
16:34:25
83.0300
0.0800
16:34:25
83.0300
0.0700
16:34:25
83.0300
0.0700
16:34:25
83.0300
0.0700
16:34:25
83.0300
0.2000
16:34:25
83.0300
0.0700
16:34:25
83.0300
0.0700
16:34:25
83.0300
0.0700
16:34:25
83.0300
0.2000
16:34:25
83.0300
0.2000
16:34:25
83.0300
0.0700
16:34:25
83.0300
0.6900
16:34:25
83.0300
1.2000
16:34:25
83.0300
0.6000
16:34:25
83.0300
1.0000
16:34:25
83.0300
0.2500
16:34:25
83.0300
0.1800
16:34:25
83.0300
0.0700
16:34:25
83.0300
0.4100
16:34:25
83.0300
1.0000
16:34:25
83.0300
5.5900
16:34:25
83.0300
6.0200
16:34:25
83.0400
0.1700
16:34:25
83.0300
0.0700
16:34:25
83.0300
110.5500
16:34:25
83.0300
0.0100
16:34:25
83.0300
111.2800
16:34:25
83.0300
1.0000
16:34:25
83.0300
0.2600
16:34:25
83.0300
0.0100
16:34:25
83.0300
0.2000
16:34:25
83.0300
276.6900
16:34:25
83.0400
0.2300
16:34:26
83.0300
0.3100
16:34:26
83.0300
62.6200
16:34:27
83.0300
4.7700
16:34:27
83.0400
0.0700
16:34:27
83.0400
0.1700
16:34:27
83.0400
2.4000
16:34:27
83.0400
5.5200
16:34:27
83.0400
0.0700
16:34:27
83.0400
0.0700
16:34:27
83.0400
0.6800
16:34:27
83.0400
0.0700
16:34:27
83.0400
0.1400
16:34:27
83.0400
0.6800
16:34:27
83.0400
0.2300
16:34:27
83.0400
3.4200
16:34:27
83.0400
0.4200
16:34:27
83.0400
1.2000
16:34:27
83.0400
0.0700
16:34:27
83.0400
1.3800
16:34:27
83.0400
6.0200
16:34:27
83.0400
0.0700
16:34:27
83.0400
6.0300
16:34:27
83.0400
0.0800
16:34:27
83.0400
0.2000
16:34:27
83.0400
0.7200
16:34:27
83.0400
0.2100
16:34:27
83.0400
2.6300
16:34:27
83.0400
0.0800
16:34:27
83.0500
3.0000
16:34:27
83.0400
4.9400
16:34:28
83.0500
0.4300
16:34:28
83.0400
0.5400
16:34:28
83.0500
0.1200
16:34:29
83.0400
16.0000
16:34:29
83.0400
5.1600
16:34:29
83.0500
6.7400
16:34:29
83.0500
22.7400
16:34:30
83.0500
1.8000
16:34:30
83.0400
0.0900
16:34:31