English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Προεπισκόπηση Συναλλαγών
Συναλλαγές με Περιθώριο
Γνωρίστε τη θεσμικού επιπέδου διεπαφή μας για συναλλαγές με περιθώριο (margin). Ενισχύστε τις θέσεις σας με μόχλευση έως και 5x.
Τελευταίο
76,835.47
Ανοιχτό
76157.33000000
Χαμηλό
75666.60000000
Υψηλό
77904.93000000
Vol
14,435
Χρόνος
Δείκτης
12:15:16 UTC
Τοποθέτηση Εντολής
Βιβλίο Εντολών (Order Book)
Τιμή
Ποσότητα
Σύνολο
76,897.03
0.0001
6.15
76,896.99
0.0481
3,701.05
76,896.77
0.0004
30.76
76,896.75
0.0002
11.53
76,896.61
0.0005
38.45
76,896.43
0.0001
5.38
76,896.42
0.0004
30.76
76,896.41
0.0001
5.38
76,896.34
0.0001
5.38
76,896.20
0.0502
3,863.27
76,896.00
0.0012
92.28
76,895.97
0.0004
32.30
76,895.94
0.0170
1,308.00
76,895.92
0.0003
20.76
76,895.64
0.0001
10.00
76,895.49
0.0001
5.38
76,895.46
0.0004
27.68
76,895.15
0.0001
10.00
76,895.00
0.0050
384.48
76,894.73
0.0001
10.00
76,894.70
0.0001
8.46
76,894.47
3.1223
240,083.76
76,894.43
0.0009
65.36
76,894.35
0.0001
10.77
76,894.31
0.0104
799.70
76,894.21
2.0319
156,240.58
76,894.17
0.0001
10.77
76,894.02
0.0021
159.94
76,894.00
0.0012
92.27
76,893.98
0.0028
212.23
76,893.84
0.0002
12.30
76,893.83
0.0001
7.69
76,893.76
0.0001
8.46
76,893.56
0.0025
192.23
76,893.55
0.2641
20,308.36
76,893.32
0.0005
35.37
76,893.17
0.0004
27.68
76,893.08
0.0001
5.38
76,893.01
0.0001
6.92
76,892.45
0.0012
93.04
76,892.44
0.0013
101.50
76,892.23
0.0034
263.74
76,892.20
0.0001
6.15
76,892.11
0.0001
5.38
76,892.00
0.0012
92.27
76,891.76
0.7811
60,057.08
76,891.59
0.0002
11.53
76,891.40
1.5431
118,651.89
76,891.27
0.0005
39.21
76,891.11
0.0213
1,635.47
76,890.95
2.0319
156,233.95
76,890.93
0.0001
6.15
76,890.88
0.0001
5.38
76,890.86
0.0200
1,537.82
76,890.38
0.0031
240.67
76,890.00
0.0070
536.69
76,889.80
0.0004
30.76
76,889.63
0.0039
299.87
76,889.54
0.0004
30.76
76,889.34
0.0491
3,778.34
76,889.25
0.0066
505.16
76,889.08
0.0011
84.58
76,888.88
0.0044
336.77
76,888.85
0.2641
20,307.11
76,888.83
0.0004
30.76
76,888.28
0.0004
32.29
76,888.17
0.0003
20.76
76,888.02
0.0002
12.30
76,888.00
0.0154
1,184.84
76,887.96
0.0001
5.38
76,887.88
0.0042
320.62
76,887.83
0.0002
16.15
76,887.81
0.0001
5.38
76,887.50
0.0031
239.89
76,887.46
0.0008
63.05
76,887.29
3.1223
240,061.34
76,887.28
1.9397
149,135.95
76,887.27
0.0001
5.38
76,887.20
0.0001
7.69
76,886.93
0.0014
110.72
76,886.86
2.0319
156,225.64
76,886.66
0.0002
11.53
76,886.63
0.0023
173.76
76,886.56
0.0009
65.35
76,886.52
0.0045
345.99
76,886.12
0.0001
7.69
76,886.00
0.0012
92.26
76,885.98
0.0005
35.37
76,885.84
0.0001
5.38
76,885.81
0.0620
4,766.92
76,885.71
0.0005
39.21
76,885.63
0.0001
6.92
76,885.45
0.0059
455.16
76,885.38
0.0720
5,535.75
76,885.34
0.0001
5.38
76,885.11
0.0001
6.15
76,885.00
0.0050
384.43
76,884.75
0.0012
88.42
76,884.72
0.2641
20,306.02
76,884.71
0.6893
52,998.94
76,884.66
0.0780
5,997.00
76,884.61
0.0003
19.22
76,884.57
0.0800
6,150.77
76,884.50
0.0001
6.15
76,884.31
0.0620
4,766.83
76,884.00
0.0012
92.26
76,883.91
0.0760
5,843.18
76,883.84
0.0680
5,228.10
76,883.54
0.0001
5.38
76,883.49
0.0003
23.83
76,883.42
0.0001
6.92
76,883.15
0.0001
8.46
76,883.14
0.0001
6.15
76,883.11
0.0800
6,150.65
76,882.97
0.0001
6.15
76,882.96
0.0210
1,616.85
76,882.79
0.0004
27.68
76,882.65
0.0003
19.99
76,882.53
2.0319
156,216.84
76,882.35
0.0002
12.30
76,882.20
0.0002
12.30
76,882.10
0.0001
6.15
76,882.08
0.0001
6.15
76,882.00
0.0012
92.26
76,881.96
0.0001
5.38
76,881.76
0.0021
159.91
76,881.68
0.0113
868.76
76,881.67
0.0001
7.69
76,881.61
0.0700
5,381.71
76,881.59
0.0760
5,843.00
76,881.58
0.0740
5,689.24
76,881.57
0.0780
5,996.76
76,881.55
0.0116
889.52
76,881.18
0.0031
240.64
76,881.01
0.0002
15.38
76,880.95
0.0001
7.69
76,880.86
0.0001
7.69
76,880.59
0.0004
32.29
76,880.55
0.0001
5.38
76,880.50
0.0001
10.76
76,880.48
0.0003
20.76
76,880.42
0.3066
23,574.61
76,880.12
0.0009
71.50
76,880.00
0.0780
5,994.33
76,879.71
0.0580
4,459.02
76,879.67
3.3864
260,342.24
76,879.66
1.8250
140,303.84
76,879.45
2.0319
156,210.59
76,879.39
0.0009
71.50
76,879.30
0.0020
151.45
76,879.29
0.0002
13.07
76,879.19
0.0001
6.15
76,879.13
0.0018
136.84
76,878.83
0.0004
29.98
76,878.68
0.0009
65.35
76,878.58
0.0001
5.38
76,878.41
0.0001
7.69
76,878.27
0.0001
5.38
76,878.23
0.0001
6.92
76,878.04
0.0005
39.98
76,878.01
0.0489
3,756.26
76,878.00
0.0012
92.25
76,877.92
0.0001
7.69
76,877.70
0.0001
5.38
76,877.68
0.0039
299.82
76,877.65
0.0001
5.38
76,877.15
0.0004
31.52
76,876.86
0.6021
46,286.79
76,876.80
0.0001
6.15
76,876.68
0.6021
46,284.37
76,876.38
0.0002
12.30
76,876.37
2.0319
156,204.33
76,876.29
0.0033
249.85
76,876.27
0.0500
3,843.81
76,876.24
0.0042
320.57
76,876.18
1.2923
99,347.09
76,876.04
0.2047
15,736.53
76,876.00
0.0012
92.25
76,875.20
0.0001
5.38
76,875.18
0.2641
20,303.50
76,875.05
0.0091
696.49
76,875.00
0.0050
384.38
76,874.00
0.0012
92.25
76,873.92
0.0001
5.38
76,873.47
0.0001
6.15
76,873.33
0.8496
65,310.04
76,873.15
0.0020
152.21
76,872.73
0.0003
20.76
76,872.63
0.0529
4,062.72
76,872.62
3.1223
240,015.54
76,872.35
2.0319
156,196.16
76,872.34
2.0051
154,135.19
76,872.11
0.0001
9.99
76,872.00
0.0012
92.25
76,871.98
0.0031
240.61
76,871.81
0.0001
5.38
76,871.80
0.1289
9,910.31
76,871.06
0.2641
20,302.42
76,871.01
0.0001
5.38
76,870.81
0.0009
65.34
76,870.70
0.0001
7.69
76,870.56
0.0002
12.30
76,870.00
0.0062
476.59
76,869.99
0.0002
13.84
76,869.71
0.2599
19,975.36
76,869.50
0.0021
159.89
76,869.27
2.0319
156,189.90
76,869.10
0.0001
6.15
76,869.02
0.0001
5.38
76,868.89
0.1289
9,910.71
76,868.85
0.1375
10,567.93
76,868.65
0.9598
73,777.76
76,868.51
0.0489
3,755.80
76,868.43
0.0001
5.38
76,868.35
0.2047
15,734.95
76,868.17
0.3278
25,195.08
76,868.14
0.0002
14.60
76,868.00
0.0012
92.24
76,867.91
0.0091
697.96
76,867.65
0.0001
6.15
76,867.60
0.0062
474.27
76,867.42
0.1289
9,910.52
76,867.41
0.1319
10,141.89
76,866.81
0.0002
15.37
76,866.56
0.0039
299.78
76,866.55
0.1309
10,064.14
76,866.41
0.2641
20,301.19
76,866.35
0.0042
325.91
76,866.24
3.1225
240,014.83
76,866.00
0.0012
92.24
76,865.99
0.1319
10,141.70
76,865.87
2.0319
156,182.99
76,865.86
2.1109
162,256.91
76,865.85
0.1289
9,910.31
76,865.72
0.0066
503.47
76,865.60
0.0001
5.38
76,865.47
0.0463
3,561.18
76,865.18
0.0068
522.68
76,865.05
0.0001
5.38
76,865.00
0.0050
384.33
76,864.74
0.0002
12.30
76,864.60
0.3976
30,564.44
76,864.45
0.0003
20.75
76,864.43
0.0006
44.58
76,864.14
0.0043
333.59
76,864.00
0.0012
92.24
76,863.99
0.1309
10,063.80
76,863.33
0.0257
1,973.08
76,863.17
0.0966
7,424.21
76,863.16
0.0131
1,007.68
76,862.99
0.0001
7.69
76,862.93
0.0009
65.33
76,862.79
0.0031
240.58
76,862.56
0.0001
5.38
76,862.51
0.0044
337.43
76,862.39
0.0012
91.47
76,862.00
0.0012
92.23
76,861.87
0.2641
20,299.99
76,861.83
0.0001
6.15
76,861.67
0.0001
5.38
76,861.40
0.0001
6.15
76,861.39
0.1311
10,078.07
76,860.66
0.2047
15,733.38
76,860.65
0.2610
20,058.32
76,860.39
0.0400
3,074.42
76,860.32
0.0030
230.58
76,860.01
0.0780
5,995.08
76,860.00
0.0059
451.17
76,859.91
3.1236
240,075.77
76,859.90
0.0210
1,616.36
76,859.88
0.5012
38,518.33
76,859.60
0.0001
5.38
76,859.43
0.0400
3,074.38
76,859.20
0.0680
5,226.43
76,859.18
2.0319
156,169.40
76,859.04
0.0110
842.38
76,858.93
0.0400
3,074.36
76,858.92
0.1611
12,379.67
76,858.62
0.0001
5.38
76,858.29
0.0001
5.38
76,858.01
0.0400
3,074.32
76,858.00
0.0008
61.49
76,857.96
0.2641
20,298.96
76,857.72
0.0033
249.79
76,857.62
0.0001
5.38
76,857.28
1.4054
108,015.99
76,857.26
0.4795
36,854.59
76,857.24
0.0021
160.63
76,857.06
0.0580
4,457.71
76,857.04
0.0001
5.38
76,856.75
0.0130
999.14
76,856.71
0.0260
2,001.35
76,856.69
2.1593
165,957.42
76,856.46
0.0030
230.57
76,856.01
0.0404
3,101.14
76,856.00
0.0008
61.48
76,855.77
0.1609
12,367.63
76,855.61
0.0001
5.38
76,855.28
0.0001
7.69
76,855.22
0.2229
17,131.80
76,855.06
0.0167
1,281.94
76,855.04
0.0039
299.73
76,855.03
0.1609
12,366.74
76,855.00
0.0050
384.28
76,854.99
0.0261
2,002.07
76,854.90
0.0001
5.38
76,854.74
0.0400
3,074.19
76,854.73
0.0001
5.38
76,854.58
0.3221
24,752.55
76,854.53
0.0030
230.56
76,854.44
0.3539
27,196.48
76,854.40
0.0019
148.33
76,854.25
2.0319
156,159.38
76,854.02
0.0800
6,148.32
76,854.00
0.0008
61.48
76,853.90
1.4055
108,015.85
76,853.76
3.1236
240,056.56
76,853.75
0.2641
20,297.84
76,853.70
0.0001
6.15
76,853.59
0.0031
240.55
76,853.18
0.0206
1,586.25
76,853.10
0.0002
12.30
76,852.97
0.0950
7,299.50
76,852.96
0.0042
320.48
76,852.95
2.4422
187,691.81
76,852.63
0.0500
3,842.63
76,852.60
0.0030
230.56
76,852.52
0.0700
5,379.68
76,852.51
0.1500
11,527.88
76,852.49
0.0780
5,994.49
76,852.44
0.0014
109.13
76,852.36
0.0004
30.74
76,852.00
0.0008
61.48
76,851.90
0.0040
307.41
76,851.77
0.0001
5.38
76,851.66
0.0489
3,754.97
76,851.52
0.0001
5.38
76,851.38
0.0002
14.60
76,850.98
2.0319
156,152.74
76,850.84
0.0001
5.38
76,850.67
0.0030
230.55
76,850.66
0.1609
12,366.04
76,850.40
1.4055
108,015.54
76,850.28
0.4394
33,768.01
76,850.19
0.0001
6.15
76,850.01
0.1786
13,726.95
76,850.00
0.0054
414.99
76,849.33
0.2641
20,296.68
76,849.23
1.5069
115,800.26
76,849.06
0.0001
9.99
76,848.74
0.1639
12,596.28
76,848.36
0.2047
15,730.86
76,848.35
0.1609
12,365.67
76,848.32
0.0003
20.75
76,848.14
0.0001
5.38
76,848.03
0.0829
6,367.63
76,848.00
0.0004
30.74
76,847.60
2.0319
156,145.87
76,847.57
0.0001
7.68
76,847.38
0.0800
6,147.79
76,847.31
3.1236
240,036.42
76,847.28
0.0002
12.30
76,847.18
0.0009
65.32
76,847.07
1.4056
108,017.78
76,846.95
0.0001
5.38
76,846.81
0.0030
230.54
76,846.71
0.9048
69,527.06
76,846.65
0.0040
307.39
76,846.01
0.0081
624.76
76,846.00
0.0161
1,238.76
76,845.32
0.0620
4,764.41
76,845.29
2.1969
168,819.11
76,845.28
0.0400
3,073.81
76,845.26
0.2641
20,295.60
76,845.00
0.0050
384.23
76,844.97
0.0013
100.67
76,844.90
0.0720
5,532.83
76,844.88
0.0030
230.53
76,844.76
0.0001
5.38
76,844.55
0.0810
6,227.48
76,844.50
0.0760
5,840.18
76,844.40
0.0031
240.52
76,844.39
0.1609
12,365.03
76,844.38
1.3019
100,042.93
76,844.37
0.0001
6.15
76,844.32
0.0001
5.38
76,844.10
0.0800
6,147.53
76,844.03
2.0319
156,138.62
76,844.00
0.0004
30.74
76,843.37
0.6510
50,025.03
76,843.18
0.0073
561.72
76,843.06
0.0001
5.38
76,842.99
0.0001
5.38
76,842.95
0.0030
230.53
76,842.63
0.0623
4,790.37
76,842.42
0.0030
230.53
76,842.31
0.0001
5.38
76,842.05
0.0489
3,754.50
76,842.00
0.0004
30.74
76,841.69
0.0001
5.38
76,841.46
0.0002
12.29
76,841.38
0.0001
5.38
76,841.37
0.0301
2,310.62
76,841.35
0.3221
24,748.29
76,841.33
0.2641
20,294.56
76,841.31
0.0042
320.43
76,841.30
1.4642
112,508.73
76,841.21
0.0157
1,204.87
76,841.02
0.0030
230.52
76,840.99
0.0002
14.60
76,840.91
0.5450
41,879.06
76,840.71
0.0480
3,684.51
76,840.58
1.4057
108,015.57
76,840.55
0.0003
20.75
76,840.53
3.1239
240,045.21
76,840.50
0.0073
560.17
76,840.21
0.0001
5.38
76,840.00
0.0054
414.94
76,839.86
0.0001
7.68
76,839.77
0.0780
5,993.50
76,839.52
0.0040
307.36
76,839.31
0.0009
65.31
76,839.26
0.0620
4,764.03
76,839.17
0.0001
5.38
76,839.09
0.0030
230.52
76,838.97
0.0680
5,225.05
76,838.74
1.6031
123,180.18
76,838.73
0.2323
17,852.71
76,838.55
0.0001
6.15
76,838.41
2.0319
156,127.20
76,838.34
0.0070
540.17
76,838.30
0.0001
6.15
76,838.05
0.0800
6,147.04
76,838.00
0.0005
36.11
76,837.32
0.0002
18.44
76,837.16
0.0030
230.51
76,836.60
0.0500
3,841.83
76,836.57
0.0580
4,456.52
76,836.55
0.0700
5,378.56
76,836.52
0.1500
11,525.48
76,836.51
0.0001
5.38
76,836.50
0.0780
5,993.25
76,836.38
0.2641
20,293.26
76,836.27
0.0163
1,252.43
76,836.09
0.0273
2,098.39
76,836.00
0.0004
30.73
76,835.64
0.0001
6.15
76,835.53
0.0019
145.22
76,835.47
0.0141
1,082.61
76,835.28
0.0001
5.38
76,835.23
0.0030
230.51
76,835.11
2.0319
156,120.49
76,835.00
0.0050
384.18
76,834.62
0.0001
5.38
76,833.98
0.8273
63,567.06
76,833.70
0.0031
235.88
76,833.60
0.2247
17,267.58
76,833.59
0.0001
5.38
76,833.56
3.1239
240,023.43
76,833.40
0.0489
3,754.08
76,833.34
0.2412
18,534.51
76,833.33
0.1311
10,069.78
76,833.30
0.0030
230.50
76,832.76
0.0003
20.74
76,832.73
0.0001
6.15
76,832.72
0.0065
499.41
76,832.66
0.1047
8,046.68
76,832.24
0.0071
544.74
76,832.02
0.0001
5.38
76,832.01
0.0065
499.41
76,831.83
0.0001
5.38
76,831.82
0.0002
14.60
76,831.55
0.5116
39,310.09
76,831.54
0.0001
5.38
76,831.39
0.0001
5.38
76,831.37
0.0030
230.49
76,831.30
0.0001
7.68
76,831.24
0.0001
5.38
76,830.62
0.1094
8,405.27
76,830.60
0.0001
6.15
76,830.18
0.0074
570.85
76,830.01
0.0001
5.38
76,829.99
1.7599
135,210.79
76,829.98
0.0001
10.76
76,829.44
0.0030
230.49
76,829.41
0.0001
5.38
76,827.97
0.0043
331.13
76,827.91
0.0043
331.13
76,827.85
0.0059
453.28
76,827.79
0.0059
453.28
76,827.73
0.0088
673.78
76,827.51
0.4140
31,805.82
76,827.50
0.0002
16.13
76,827.45
0.0001
5.38
76,826.92
0.2032
15,613.53
76,826.91
0.0001
10.76
76,826.88
0.1951
14,992.00
76,826.87
0.0001
10.76
76,826.02
0.0001
10.76
76,826.01
2.3988
184,292.54
76,835.47
76,826.00
1.7470
134,218.10
76,825.99
0.0004
32.27
76,825.00
0.0051
394.88
76,824.92
0.0001
5.38
76,824.63
0.0001
10.76
76,824.62
0.0752
5,775.67
76,824.47
0.0001
10.76
76,824.46
0.0678
5,211.00
76,824.07
0.0004
30.73
76,824.00
0.0014
104.48
76,823.85
0.0001
10.76
76,823.84
0.0161
1,236.86
76,823.61
0.0001
5.38
76,823.55
0.0009
65.30
76,822.33
0.1156
8,876.82
76,822.32
0.1162
8,928.29
76,822.31
0.0001
10.76
76,822.30
0.0001
10.76
76,822.24
0.0753
5,780.87
76,822.15
0.0069
531.61
76,822.00
0.0013
97.56
76,821.72
0.0030
230.47
76,821.52
0.0081
624.56
76,821.51
0.0001
10.76
76,821.12
0.0001
5.38
76,821.11
0.0001
5.38
76,821.09
0.0001
6.15
76,820.47
0.0002
16.90
76,820.46
0.0072
551.57
76,820.45
0.0021
160.55
76,820.18
0.0001
10.75
76,820.00
0.0075
576.15
76,819.79
0.0030
230.46
76,819.72
0.0001
5.38
76,819.53
0.0212
1,625.50
76,819.35
0.0031
236.60
76,818.66
0.1208
9,278.93
76,818.65
0.0975
7,488.28
76,818.64
0.1215
9,329.62
76,818.56
0.0004
30.73
76,818.31
0.2047
15,724.71
76,818.18
0.0002
12.29
76,818.04
0.0044
334.93
76,818.00
0.0012
92.18
76,817.88
0.0001
5.38
76,817.86
0.0030
230.45
76,817.76
0.0002
14.60
76,817.73
0.0001
5.38
76,816.98
0.1000
7,681.70
76,816.85
0.0965
7,409.75
76,816.84
0.0026
199.72
76,816.81
0.0031
240.44
76,816.61
0.0073
558.46
76,816.15
0.0163
1,252.10
76,816.07
0.0391
3,000.44
76,816.00
0.0012
92.18
76,815.97
0.0003
21.51
76,815.96
0.1065
8,182.44
76,815.95
0.0260
1,999.52
76,815.93
0.0030
230.45
76,815.83
0.0001
5.38
76,815.68
0.0009
65.29
76,815.56
0.0200
1,536.31
76,815.39
0.0001
5.38
76,815.27
0.0001
6.15
76,815.20
0.0004
26.89
76,815.04
0.1208
9,280.79
76,815.00
0.0050
384.08
76,814.37
0.1214
9,323.73
76,814.36
0.8301
63,761.30
76,814.35
0.0002
13.06
76,814.00
0.0042
322.62
76,813.80
0.0210
1,615.39
76,813.78
0.0200
1,536.28
76,813.21
0.0200
1,536.26
76,813.09
0.0200
1,536.26
76,812.98
0.0001
5.38
76,812.56
0.1155
8,871.08
76,812.55
0.8800
67,595.04
76,812.36
0.0132
1,011.62
76,812.25
0.0001
5.38
76,812.11
0.0300
2,304.36
76,812.07
0.0030
230.44
76,812.00
0.0012
92.17
76,811.94
0.0001
5.38
76,811.89
0.0200
1,536.24
76,811.86
0.0200
1,536.24
76,811.82
0.0200
1,536.24
76,811.81
0.0400
3,072.47
76,811.44
2.0319
156,072.40
76,810.98
0.0065
499.27
76,810.97
0.0001
5.38
76,810.66
0.2068
15,886.75
76,810.64
0.0065
499.27
76,810.63
0.0030
230.43
76,810.41
0.1200
9,217.25
76,810.39
0.0001
5.38
76,810.30
0.0001
5.38
76,810.14
0.0030
230.43
76,810.00
0.0062
476.22
76,809.61
0.0200
1,536.19
76,809.49
0.0200
1,536.19
76,809.45
0.0001
6.14
76,809.13
0.0200
1,536.18
76,808.97
0.0011
87.56
76,808.78
0.0200
1,536.18
76,808.71
0.0200
1,536.17
76,808.28
1.0295
79,076.43
76,808.27
2.0319
156,065.96
76,808.26
0.2047
15,722.65
76,808.21
0.0030
230.42
76,808.19
0.0021
160.53
76,808.12
0.0001
5.38
76,808.09
0.0004
30.72
76,808.05
0.0001
5.38
76,808.00
0.0012
92.17
76,807.99
0.1000
7,680.80
76,807.80
0.0009
65.29
76,807.72
1.3019
99,992.90
76,807.71
0.4688
36,005.92
76,807.61
0.0031
240.41
76,807.59
0.0001
5.38
76,807.52
0.4688
36,005.83
76,807.50
0.0001
6.14
76,807.37
0.4688
36,005.76
76,807.30
0.0012
90.63
76,807.28
0.0003
20.74
76,807.24
0.0458
3,520.08
76,806.69
0.0001
5.38
76,806.65
0.0001
7.68
76,806.57
1.0433
80,132.29
76,806.54
0.0002
12.29
76,806.40
0.0042
320.28
76,806.39
0.0002
14.59
76,806.28
0.0030
230.42
76,806.00
0.0012
92.17
76,805.39
0.0001
5.38
76,805.00
0.0050
384.03
76,804.39
0.0040
307.22
76,804.35
0.0030
230.41
76,804.33
0.4688
36,005.87
76,804.27
2.0319
156,057.83
76,804.22
0.4688
36,005.82
76,804.21
0.0001
5.38
76,804.16
0.0001
5.38
76,804.06
0.4688
36,005.74
76,804.00
0.0012
92.16
76,803.63
0.0001
6.14
76,803.56
0.0002
14.59
76,803.27
0.0013
98.31
76,802.96
0.0001
7.68
76,802.95
0.0014
109.83
76,802.71
0.0001
5.38
76,802.42
0.0030
230.41
76,802.16
0.0006
44.55
76,802.00
0.0012
92.16
76,801.87
0.0122
936.98
76,801.29
0.0002
18.43
76,801.26
0.0019
148.23
76,801.00
0.8398
64,499.78
76,800.99
2.0319
156,051.16
76,800.83
0.0001
5.38
76,800.72
0.0002
12.29
76,800.62
0.0001
5.38
76,800.49
0.0030
230.40
76,800.27
0.0001
5.38
76,800.00
0.0174
1,333.25
76,799.98
0.0001
9.22
76,799.93
0.0009
65.28
76,799.80
0.0001
6.14
76,799.69
0.6434
49,409.85
76,799.54
0.0122
936.95
76,799.36
0.0003
20.74
76,799.21
0.0040
307.20
76,799.12
0.0261
2,005.99
76,798.95
0.0001
7.68
76,798.67
0.0001
5.38
76,798.63
0.9377
72,011.00
76,798.56
0.0030
230.40
76,798.42
0.0031
240.38
76,798.17
0.4688
36,005.29
76,798.00
0.0012
92.16
76,797.81
0.0001
6.14
76,797.71
0.0002
14.59
76,797.45
0.0001
5.38
76,797.35
5.1554
395,924.13
76,797.30
0.2047
15,720.41
76,797.24
0.0002
18.43
76,796.96
0.0961
7,383.26
76,796.63
0.0030
230.39
76,796.38
0.0001
5.38
76,796.30
0.0007
56.06
76,796.16
0.0026
199.67
76,796.00
0.0012
92.16
76,795.93
0.0021
160.50
76,795.74
0.4468
34,315.41
76,795.41
0.0001
5.38
76,795.35
0.0091
696.53
76,795.03
0.9377
72,010.70
76,795.00
0.0050
383.98
76,794.90
0.0002
12.29
76,794.76
0.0042
320.23
76,794.70
0.0030
230.38
76,794.67
0.2611
20,049.55
76,794.66
0.4689
36,005.18
76,794.07
0.0001
5.38
76,794.00
0.0012
92.15
76,793.82
0.0200
1,535.88
76,793.70
0.0002
12.29
76,793.48
2.0320
156,041.28
76,793.47
1.4066
108,016.16
76,792.77
0.0030
230.38
76,792.49
0.0001
5.38
76,792.38
0.0200
1,535.85
76,792.26
0.0200
1,535.85
76,792.10
0.0001
6.14
76,792.05
0.0009
65.27
76,792.02
0.0200
1,535.84
76,792.00
0.0012
92.15
76,791.99
0.0001
6.14
76,791.66
0.0003
20.73
76,791.65
0.0200
1,535.83
76,791.55
0.0001
5.38
76,791.53
0.0040
307.17
76,791.30
0.0200
1,535.83
76,791.25
0.0001
7.68
76,791.22
0.0081
624.31
76,791.20
0.0090
688.05
76,791.14
0.0200
1,535.82
76,790.77
0.0001
6.14
76,790.76
0.0210
1,614.91
76,790.74
0.0058
446.15
76,790.69
0.0001
5.38
76,790.16
0.2100
16,125.93
76,790.00
0.0843
6,475.70
76,789.70
0.1824
14,004.91
76,789.55
3.1236
239,856.00
76,789.47
0.0001
5.38
76,789.42
2.0319
156,027.65
76,789.22
0.0031
240.35
76,789.08
0.0002
12.29
76,788.91
0.0007
52.22
76,788.88
0.0261
2,000.35
76,788.60
0.0001
5.38
76,788.48
0.0002
15.36
76,788.35
0.0200
1,535.77
76,788.34
0.0200
1,535.77
76,788.28
0.0200
1,535.77
76,788.27
0.0200
1,535.77
76,788.00
0.0015
118.25
76,787.38
0.0001
5.38
76,787.31
0.0001
5.38
76,786.67
0.0066
502.95
76,786.17
0.0001
6.14
76,786.04
0.0200
1,535.72
76,786.00
0.0012
92.14
76,785.31
0.0422
3,243.41
76,785.30
0.0001
5.37
76,785.15
0.0200
1,535.70
76,785.00
0.0050
383.93
76,784.41
0.2298
17,643.52
76,784.40
0.0001
6.14
76,784.18
0.0009
65.27
76,784.00
0.0012
92.14
76,783.93
0.0001
5.37
76,783.84
0.0003
20.73
76,783.75
0.0001
10.75
76,783.66
0.0021
160.48
76,783.55
0.0001
7.68
76,783.50
2.0319
156,015.63
76,783.26
0.4950
38,006.95
76,783.12
0.0042
320.19
76,783.09
0.0001
5.37
76,782.70
0.0070
540.55
76,782.68
0.6141
47,150.71
76,782.41
0.0001
5.37
76,782.00
0.0012
92.14
76,781.92
0.0004
30.71
76,781.58
0.0260
1,999.39
76,781.22
0.0200
1,535.62
76,780.92
0.0002
14.59
76,780.56
0.0001
5.37
76,780.35
0.0001
6.14
76,780.29
0.0001
5.37
76,780.02
0.0031
240.32
76,780.00
0.0062
476.04
76,779.90
0.0001
9.98
76,779.79
0.0066
502.91
76,778.94
0.0115
884.49
76,778.88
0.0006
42.23
76,778.68
0.0200
1,535.57
76,778.10
0.0001
5.37
76,778.00
0.0012
92.13
76,777.44
0.0002
12.28
76,777.40
0.3222
24,733.84
76,777.18
0.0001
5.37
76,777.15
0.0009
66.80
76,777.12
2.0319
156,002.66
76,777.11
3.1223
239,717.33
76,776.70
0.0001
6.14
76,776.51
0.0517
3,972.42
76,776.30
0.0009
65.26
76,776.07
0.0003
20.73
76,776.00
0.0012
92.13
76,775.85
0.0001
7.68
76,775.42
0.0001
5.37
76,775.33
0.3221
24,732.40
76,775.00
0.0064
494.43
76,774.73
0.2047
15,715.79
76,774.59
0.0200
1,535.49
76,774.53
0.0001
6.14
76,774.00
0.0012
92.13
76,773.80
0.0001
5.37
76,773.45
0.0001
5.37
76,773.44
0.1705
13,086.03
76,773.15
0.0200
1,535.46
76,773.03
0.0200
1,535.46
76,772.78
0.0200
1,535.46
76,772.70
0.8448
64,858.34
76,772.42
0.0200
1,535.45
76,772.07
0.0200
1,535.44
76,772.00
0.0012
92.13
76,771.91
0.0200
1,535.44
76,771.62
0.0002
12.28
76,771.51
0.0001
5.37
76,771.48
0.0042
320.14
76,771.40
0.0021
160.45
76,770.90
0.0001
5.37
76,770.83
0.0097
743.14
76,770.74
0.0001
5.37
76,770.52
0.0062
472.91
76,770.26
0.0010
76.77
76,770.00
0.0063
481.35
76,769.58
0.0001
5.37
76,769.44
0.0043
327.81
76,769.30
0.1965
15,088.24
76,769.12
0.0200
1,535.38
76,769.10
0.0200
1,535.38
76,769.05
0.0200
1,535.38
76,769.04
0.0200
1,535.38
76,769.00
0.0001
6.14
76,768.71
0.0001
6.14
76,768.43
0.0009
65.25
76,768.34
0.0005
39.15
76,768.15
0.0001
7.68
76,768.09
0.0003
20.73
76,768.00
0.0012
92.12
76,767.90
2.0319
155,983.93
76,767.82
0.0081
624.89
76,767.72
0.0210
1,614.43
76,767.54
0.0001
5.37
76,767.25
0.3185
24,451.90
76,767.07
0.0043
332.40
76,767.04
0.0001
5.37
76,766.82
0.0033
249.49
76,766.81
0.0200
1,535.34
76,766.38
0.0043
330.10
76,766.29
0.2047
15,714.06
76,766.00
0.0012
92.12
76,765.91
0.0200
1,535.32
76,765.80
0.0002
12.28
76,765.00
0.0050
383.83
76,764.82
2.0319
155,977.67
76,764.81
3.1223
239,678.93
76,764.39
0.0001
5.37
76,764.21
0.0001
7.68
76,764.00
0.0012
92.12
76,763.67
0.0001
5.37
76,763.11
0.0004
30.71
76,762.89
0.0001
6.14
76,762.37
0.0001
5.37
76,762.00
0.0012
92.11
76,761.99
0.0200
1,535.24
76,761.63
0.0031
240.26
76,761.30
0.0001
6.14
76,760.57
0.0001
5.37
76,760.55
0.0009
65.25
76,760.45
0.0001
7.68
76,760.23
0.0003
20.73
76,760.00
0.0065
497.40
76,759.98
0.0002
12.28
76,759.90
0.0114
873.53
76,759.84
0.0042
320.09
76,759.14
0.0021
160.43
76,759.04
0.0007
53.73
76,758.35
0.0001
5.37
76,758.00
0.0012
92.11
76,757.94
0.0052
399.14
76,757.49
0.2641
20,272.42
76,757.07
0.0001
6.14
76,756.91
0.0001
5.37
76,756.86
0.0001
9.98
76,756.00
0.0012
92.11
76,755.59
2.0319
155,958.92
76,755.50
0.0091
696.17
76,755.48
0.2047
15,711.85
76,755.00
0.0050
383.78
76,754.85
0.0010
73.68
76,754.51
0.0001
5.37
76,754.40
0.0161
1,238.82
76,754.16
0.0002
12.28
76,754.00
0.0013
97.48
76,753.80
0.0156
1,197.36
76,753.78
2.1154
162,366.48
76,753.60
0.0001
6.14
76,752.98
0.0005
39.14
76,752.75
0.0001
7.68
76,752.67
0.0009
65.24
76,752.58
0.0001
5.37
76,752.51
3.1225
239,659.71
76,752.50
0.0003
20.72
76,752.45
0.0052
399.11
76,752.44
0.0031
240.24
76,752.39
2.0319
155,952.41
76,752.38
3.2995
253,247.55
76,752.00
0.0012
92.10
76,751.93
0.0655
5,026.48
76,751.14
0.0033
249.44
76,750.94
0.0004
26.86
76,750.67
0.0009
67.54
76,750.47
0.0106
812.02
76,750.26
0.0131
1,007.73
76,750.16
0.0001
5.37
76,750.00
0.0714
5,476.11
76,749.99
0.0001
5.37
76,749.84
0.0004
30.70
76,749.77
0.0169
1,297.84
76,749.53
0.0011
85.96
76,749.40
0.0004
30.70
76,748.34
0.0001
6.14
76,748.23
0.0039
299.32
76,748.20
0.0042
320.81
76,748.00
0.0012
92.10
76,747.98
0.0001
5.37
76,747.31
0.2047
15,710.17
76,746.88
0.0021
160.40
76,746.78
0.0001
5.37
76,746.36
2.0319
155,940.16
76,746.00
0.0012
92.10
76,745.64
0.0001
5.37
76,745.42
0.0001
5.37
76,745.05
0.0001
7.67
76,744.80
0.0011
85.95
76,744.69
0.0210
1,613.94
76,744.59
0.0001
5.37
76,744.00
0.0012
92.09
76,743.48
0.0001
5.37
76,743.24
0.0031
240.21
76,743.16
0.8974
68,869.31
76,742.00
0.0012
92.09
76,741.73
0.7812
59,952.94
76,741.26
0.6999
53,711.21
76,740.42
0.0001
5.37
76,740.23
3.1237
239,712.69
76,740.22
2.0319
155,927.69
76,740.03
0.0001
5.37
76,740.00
0.0013
97.46
76,739.96
0.0065
499.58
76,738.39
0.2047
15,708.35
76,738.20
0.0001
6.14
76,738.00
0.0012
92.09
76,737.61
0.0101
772.75
76,737.52
0.0013
99.76
76,737.46
0.0001
5.37
76,737.35
0.0001
7.67
76,737.27
0.0001
5.37
76,737.05
0.0164
1,260.02
76,736.92
0.0009
65.23
76,736.84
0.0010
76.74
76,736.56
0.0042
320.76
76,736.00
0.0012
92.08
76,735.90
0.6032
46,287.09
76,735.71
0.0004
30.69
76,735.70
0.6032
46,283.90
76,735.53
0.0700
5,368.42
76,735.00
0.0050
383.68
76,734.83
0.0001
5.37
76,734.04
0.0031
240.18
76,734.00
0.0012
92.08
76,733.81
0.0001
9.98
76,733.27
0.0189
1,452.56
76,732.00
0.0012
92.08
76,731.98
0.0001
5.37
76,731.93
0.0001
5.37
76,730.99
2.0319
155,908.93
76,730.89
1.4760
113,251.72
76,730.88
0.0002
12.28
76,730.00
0.0062
475.73
76,729.99
0.0001
5.37
76,729.93
0.2047
15,706.62
76,729.90
0.0001
5.37
76,729.65
0.0001
7.67
76,729.34
0.0408
3,133.63
76,729.21
0.0003
20.72
76,729.15
0.0460
3,527.24
76,729.05
0.0009
65.22
76,728.91
0.0001
5.37
76,728.00
0.0012
92.07
76,727.95
0.0001
5.37
76,727.93
3.2547
249,727.93
Πρόσφατες Συναλλαγές
Τιμή
Μέγεθος
Χρόνος
76,827.5000
0.0001
13:57:48
76,827.5000
0.0001
13:57:48
76,827.5000
0.1224
13:57:48
76,827.5000
0.1299
13:57:48
76,827.5000
0.1962
13:57:48
76,827.5000
0.1073
13:57:48
76,827.5000
0.1962
13:57:48
76,827.5000
0.0001
13:57:48
76,827.5000
0.0327
13:57:48
76,827.5000
0.0023
13:57:48
76,827.5000
0.1229
13:57:48
76,827.5000
0.1742
13:57:48
76,827.5000
0.1230
13:57:48
76,827.5000
0.1094
13:57:48
76,827.5000
0.1152
13:57:48
76,827.5000
0.0001
13:57:48
76,827.5000
0.0001
13:57:48
76,827.5000
0.0001
13:57:48
76,827.5000
0.0001
13:57:48
76,827.5000
0.0001
13:57:48
76,827.5000
0.0000
13:57:48
76,827.5000
0.0001
13:57:48
76,827.5000
0.1171
13:57:48
76,827.5000
0.0001
13:57:48
76,827.5000
0.0071
13:57:48
76,827.5000
0.0001
13:57:48
76,827.5000
0.0001
13:57:48
76,827.5000
0.0001
13:57:48
76,827.5000
0.0001
13:57:48
76,827.4900
0.0001
13:57:48
76,827.4900
0.0001
13:57:48
76,827.4900
0.0001
13:57:48
76,827.4900
0.0001
13:57:48
76,826.9100
0.0001
13:57:48
76,826.9100
0.0001
13:57:48
76,826.9100
0.0001
13:57:48
76,826.9100
0.0001
13:57:48
76,826.9100
0.0001
13:57:48
76,826.9100
0.0001
13:57:48
76,826.9100
0.0001
13:57:48
76,826.9100
0.0001
13:57:48
76,826.9100
0.0001
13:57:48
76,826.9100
0.0001
13:57:48
76,826.9100
0.0001
13:57:48
76,826.9100
0.0001
13:57:48
76,826.9100
0.0001
13:57:48
76,826.9100
0.0001
13:57:48
76,826.9100
0.0001
13:57:48
76,826.9100
0.0001
13:57:48
76,826.9100
0.0001
13:57:48
76,826.9100
0.0001
13:57:48
76,826.9100
0.0001
13:57:48
76,826.9100
0.0001
13:57:48
76,826.9100
0.0001
13:57:48
76,826.9100
0.0001
13:57:48
76,826.9100
0.0001
13:57:48
76,826.9100
0.0001
13:57:48
76,826.9100
0.0001
13:57:48
76,826.9100
0.0001
13:57:48
76,826.9100
0.0001
13:57:48
76,826.9100
0.0001
13:57:48
76,826.9100
0.0001
13:57:48
76,826.9100
0.0001
13:57:48
76,826.9100
0.0001
13:57:48
76,826.9100
0.0001
13:57:48
76,826.9100
0.0001
13:57:48
76,826.9100
0.0001
13:57:48
76,826.9100
0.0001
13:57:48
76,826.9100
0.0001
13:57:48
76,826.9100
0.0001
13:57:48
76,826.9100
0.0001
13:57:48
76,826.9100
0.0001
13:57:48
76,826.9100
0.0001
13:57:48
76,826.9100
0.0001
13:57:48
76,826.9100
0.0001
13:57:48
76,826.9100
0.0001
13:57:48
76,826.9100
0.0001
13:57:48
76,826.9100
0.0001
13:57:48
76,826.9100
0.0001
13:57:48
76,826.9100
0.0001
13:57:48
76,826.9100
0.0001
13:57:48
76,826.9100
0.0001
13:57:48
76,826.9100
0.0001
13:57:48
76,826.9000
0.0001
13:57:48
76,826.9000
0.0001
13:57:48
76,826.9000
0.0001
13:57:48
76,826.9000
0.0001
13:57:48
76,826.9000
0.0001
13:57:48
76,826.9000
0.0001
13:57:48
76,826.9000
0.0001
13:57:48
76,826.9000
0.0001
13:57:48
76,826.9000
0.0001
13:57:48
76,826.9000
0.0001
13:57:48
76,826.9000
0.0001
13:57:48
76,826.9000
0.0001
13:57:48
76,826.9000
0.0001
13:57:48
76,826.3100
0.0030
13:57:48
76,826.0100
0.0010
13:57:48
76,826.0000
0.0001
13:57:49
76,826.0100
0.0001
13:57:49