Primextrade

System Initializing

Primextrade
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
250.60
Open 258.70000000
Low 249.70000000
High 266.40000000
Vol 110,448
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TAO
Login

Order Book

Price
Qty
Total
300.60
0.1313
39.47
300.50
0.0738
22.18
300.40
0.6583
197.75
300.30
0.2308
69.31
300.10
1.2112
363.48
300.00
487.2236
146,167.08
299.90
39.5323
11,855.74
299.80
0.2214
66.38
299.70
0.0275
8.24
299.60
0.1879
56.29
299.50
9.2223
2,762.08
299.40
0.1308
39.16
299.30
2.2072
660.61
299.20
29.5130
8,830.29
299.10
0.7177
214.66
299.00
55.6843
16,649.61
298.90
2.1677
647.93
298.80
171.8806
51,357.92
298.70
5.0270
1,501.56
298.60
0.0521
15.56
298.50
0.6453
192.62
298.40
0.3112
92.86
298.30
0.1528
45.58
298.20
1.5460
461.02
298.10
0.0737
21.97
298.00
43.5970
12,991.91
297.90
30.8099
9,178.27
297.80
4.1848
1,246.23
297.70
42.4596
12,640.22
297.60
121.0860
36,035.19
297.50
1.1039
328.41
297.40
0.0292
8.68
297.30
0.2141
63.65
297.20
1.2678
376.79
297.10
0.4167
123.80
297.00
87.0976
25,867.99
296.90
0.4483
133.10
296.80
0.0380
11.28
296.70
0.8051
238.87
296.60
0.9257
274.56
296.50
2.8199
836.10
296.40
0.1361
40.34
296.30
0.1859
55.08
296.20
0.0745
22.07
296.10
2.8629
847.70
296.00
14.8962
4,409.28
295.90
4.7270
1,398.72
295.80
6.4445
1,906.28
295.70
0.0590
17.45
295.60
0.9784
289.22
295.50
0.9365
276.74
295.40
5.1290
1,515.11
295.30
7.5922
2,241.98
295.20
0.1666
49.18
295.10
0.3014
88.94
295.00
145.5093
42,925.24
294.90
1.1348
334.65
294.80
0.1302
38.38
294.70
0.5787
170.54
294.60
0.9981
294.04
294.50
0.5234
154.14
294.40
0.1890
55.64
294.30
0.1079
31.75
294.20
0.1020
30.01
294.10
0.0730
21.47
294.00
131.6990
38,719.51
293.90
0.2374
69.77
293.80
0.1208
35.49
293.70
11.5385
3,388.86
293.60
0.7836
230.06
293.50
2.8701
842.37
293.40
0.6799
199.48
293.30
0.4760
139.61
293.20
1.1388
333.90
293.10
2.9329
859.63
293.00
6.6040
1,934.97
292.90
0.0275
8.05
292.80
1.2462
364.89
292.70
0.0997
29.18
292.60
0.1804
52.79
292.50
0.1885
55.14
292.40
1.1525
336.99
292.30
0.3343
97.72
292.20
0.3687
107.73
292.10
0.3275
95.66
292.00
14.2821
4,170.37
291.90
1.4704
429.21
291.80
0.2764
80.65
291.70
0.3458
100.87
291.60
0.6828
199.10
291.50
0.0791
23.06
291.40
1.4316
417.17
291.30
0.5489
159.89
291.20
0.4814
140.18
291.10
0.1709
49.75
291.00
29.4001
8,555.43
290.90
2.9937
870.87
290.80
0.9660
280.91
290.70
0.2652
77.09
290.60
0.1796
52.19
290.50
1.5207
441.76
290.40
0.4400
127.78
290.30
0.3266
94.81
290.20
2.2083
640.85
290.10
6.3399
1,839.20
290.00
802.2209
232,644.06
289.90
1.4068
407.83
289.80
2.6928
780.37
289.70
2.8579
827.93
289.60
0.1671
48.39
289.50
5.2633
1,523.73
289.40
0.1332
38.55
289.30
0.3533
102.21
289.20
0.2742
79.30
289.10
0.2180
63.02
289.00
320.2355
92,548.06
288.90
0.1948
56.28
288.80
5.0770
1,466.24
288.70
0.5109
147.50
288.60
0.1505
43.43
288.50
0.3120
90.01
288.40
1.4724
424.64
288.30
6.5375
1,884.76
288.20
1.0668
307.45
288.10
0.2387
68.77
288.00
26.0432
7,500.44
287.90
1.2218
351.76
287.80
0.0758
21.82
287.70
0.1363
39.21
287.60
2.8085
807.72
287.50
0.1784
51.29
287.40
1.1706
336.43
287.30
2.5360
728.59
287.20
0.0274
7.87
287.10
0.1317
37.81
287.00
12.7826
3,668.61
286.90
0.2455
70.43
286.80
0.0275
7.89
286.70
4.5961
1,317.70
286.60
0.3688
105.70
286.50
0.0680
19.48
286.40
0.1649
47.23
286.30
2.7958
800.44
286.20
0.6845
195.90
286.10
0.3887
111.21
286.00
14.8786
4,255.28
285.90
1.0967
313.55
285.80
38.4012
10,975.06
285.70
0.1583
45.23
285.60
0.3850
109.96
285.50
1.2341
352.34
285.40
8.1139
2,315.71
285.30
5.7448
1,638.99
285.20
0.1316
37.53
285.10
0.1999
56.99
285.00
500.7870
142,724.29
284.90
0.1214
34.59
284.80
0.6773
192.90
284.70
0.1033
29.41
284.60
0.0811
23.08
284.50
165.7586
47,158.32
284.40
37.6854
10,717.73
284.30
0.1357
38.58
284.20
0.1102
31.32
284.10
0.0276
7.84
284.00
62.7230
17,813.33
283.90
1.0599
300.91
283.80
0.8858
251.39
283.70
0.0275
7.80
283.60
0.8769
248.69
283.50
16.2688
4,612.20
283.40
0.1736
49.20
283.30
0.5180
146.75
283.20
2.7418
776.48
283.10
0.3598
101.86
283.00
54.7060
15,481.80
282.90
0.0579
16.38
282.80
6.4287
1,818.04
282.70
2.0891
590.59
282.60
1.2841
362.89
282.50
0.1180
33.34
282.40
0.0779
22.00
282.30
0.9245
260.99
282.20
0.0654
18.46
282.10
0.2330
65.73
282.00
98.1919
27,690.12
281.90
0.1631
45.98
281.80
0.1002
28.24
281.70
0.0817
23.01
281.60
0.3270
92.08
281.50
0.4374
123.13
281.40
0.3355
94.41
281.30
0.2232
62.79
281.20
0.4092
115.07
281.10
0.8784
246.92
281.00
51.4356
14,453.40
280.90
0.0967
27.16
280.80
3.0160
846.89
280.70
2.8207
791.77
280.60
0.1317
36.96
280.50
0.4031
113.07
280.40
0.0762
21.37
280.30
0.1610
45.13
280.20
0.1029
28.83
280.10
0.1838
51.48
280.00
256.1522
71,722.62
279.90
0.1538
43.05
279.80
0.6384
178.62
279.70
0.2624
73.39
279.60
0.3998
111.78
279.50
0.1042
29.12
279.40
2.8324
791.37
279.30
0.6886
192.33
279.20
0.2480
69.24
279.10
0.6205
173.18
279.00
89.3038
24,915.76
278.90
3.0524
851.31
278.80
38.2667
10,668.76
278.70
1.2934
360.47
278.60
0.1548
43.13
278.50
0.7282
202.80
278.40
0.5145
143.24
278.30
0.0907
25.24
278.20
3.5092
976.26
278.10
0.2135
59.37
278.00
54.8635
15,252.05
277.90
0.5709
158.65
277.80
0.7191
199.77
277.70
3.1768
882.20
277.60
0.9826
272.77
277.50
0.6478
179.76
277.40
0.0566
15.70
277.30
1.8012
499.47
277.20
0.1996
55.33
277.10
1.0505
291.09
277.00
28.7651
7,967.93
276.90
0.0673
18.64
276.80
0.1411
39.06
276.70
0.1332
36.86
276.60
3.5524
982.59
276.50
1.1063
305.89
276.40
1.0302
284.75
276.30
1.8658
515.52
276.20
0.0549
15.16
276.10
4.6275
1,277.65
276.00
24.9884
6,896.80
275.90
0.3867
106.69
275.80
2.8360
782.17
275.70
1.7466
481.54
275.60
0.7275
200.50
275.50
1.2866
354.46
275.40
5.4601
1,503.71
275.30
1.1162
307.29
275.20
0.5431
149.46
275.10
0.7345
202.06
275.00
157.8527
43,409.49
274.90
1.0580
290.84
274.80
0.9086
249.68
274.70
0.0967
26.56
274.60
0.2109
57.91
274.50
75.0575
20,603.28
274.40
45.4326
12,466.71
274.30
3.4110
935.64
274.20
0.1242
34.06
274.10
0.8877
243.32
274.00
18.4317
5,050.29
273.90
2.8398
777.82
273.80
2.0990
574.71
273.70
0.3209
87.83
273.60
0.3757
102.79
273.50
0.6006
164.26
273.40
3.2379
885.24
273.30
0.5640
154.14
273.20
4.2623
1,164.46
273.10
1.2159
332.06
273.00
9.3230
2,545.18
272.90
0.0484
13.21
272.80
1.0535
287.39
272.70
3.9263
1,070.70
272.60
2.7813
758.18
272.50
0.2511
68.42
272.40
1.0681
290.95
272.30
0.7989
217.54
272.20
0.3164
86.12
272.10
1.0051
273.49
272.00
37.6514
10,241.18
271.90
0.1760
47.85
271.80
0.9698
263.59
271.70
10.3123
2,801.85
271.60
0.3471
94.27
271.50
1.1304
306.90
271.40
0.4213
114.34
271.30
0.4144
112.43
271.20
1.1856
321.53
271.10
0.1331
36.08
271.00
10.6983
2,899.24
270.90
5.7887
1,568.16
270.80
1.9930
539.70
270.70
0.1028
27.83
270.60
2.9065
786.50
270.50
1.2673
342.80
270.40
2.5408
687.03
270.30
2.0665
558.57
270.20
0.0566
15.29
270.10
0.7274
196.47
270.00
231.3297
62,459.02
269.90
6.1739
1,666.34
269.80
8.7823
2,369.46
269.70
1.1705
315.68
269.60
0.7922
213.58
269.50
3.0922
833.35
269.40
2.8940
779.64
269.30
6.3498
1,710.00
269.20
0.7796
209.87
269.10
2.8109
756.41
269.00
375.4085
100,984.89
268.90
1.4896
400.55
268.80
0.1747
46.96
268.70
0.8720
234.31
268.60
7.0169
1,884.74
268.50
10.5705
2,838.18
268.40
0.3790
101.72
268.30
0.9668
259.39
268.20
0.4272
114.58
268.10
2.9147
781.43
268.00
81.7041
21,896.70
267.90
0.1679
44.98
267.80
0.5569
149.14
267.70
0.4610
123.41
267.60
0.6902
184.70
267.50
4.0242
1,076.47
267.40
6.2188
1,662.91
267.30
2.2431
599.58
267.20
0.9779
261.29
267.10
2.9328
783.35
267.00
43.9310
11,729.58
266.90
5.3180
1,419.37
266.80
0.3378
90.13
266.70
1.7808
474.94
266.60
2.3425
624.51
266.50
4.1051
1,094.01
266.40
0.2317
61.72
266.30
3.7424
996.60
266.20
4.3815
1,166.36
266.10
0.2213
58.89
266.00
62.1624
16,535.20
265.90
0.3375
89.74
265.80
0.3671
97.58
265.70
2.9000
770.53
265.60
3.5632
946.39
265.50
2.6106
693.11
265.40
2.7669
734.34
265.30
2.2380
593.74
265.20
3.9165
1,038.66
265.10
0.0275
7.29
265.00
231.5756
61,367.53
264.90
0.0969
25.67
264.80
19.5785
5,184.39
264.70
1.0376
274.65
264.60
0.0824
21.80
264.50
0.4357
115.24
264.40
0.3091
81.73
264.30
0.2625
69.38
264.20
1.6505
436.06
264.10
3.6706
969.41
264.00
13.6386
3,600.59
263.90
0.2766
72.99
263.80
2.7744
731.89
263.70
1.1600
305.89
263.60
0.2987
78.74
263.50
1.6200
426.87
263.40
1.0756
283.31
263.30
2.6484
697.32
263.20
8.1250
2,138.50
263.10
0.1661
43.70
263.00
12.8189
3,371.37
262.90
3.4538
908.00
262.80
0.5180
136.13
262.70
0.4555
119.66
262.60
0.1965
51.60
262.50
1.3785
361.86
262.40
0.4844
127.11
262.30
2.7766
728.30
262.20
0.0304
7.97
262.10
0.6288
164.81
262.00
68.1531
17,856.11
261.90
0.0967
25.33
261.80
3.1045
812.76
261.70
0.3504
91.70
261.60
0.1545
40.42
261.50
3.3559
877.57
261.40
1.5440
403.60
261.30
1.9494
509.38
261.20
0.8412
219.72
261.10
0.1318
34.41
261.00
9.5095
2,481.98
260.90
0.1097
28.62
260.80
0.3869
100.90
260.70
3.2610
850.14
260.60
0.5192
135.30
260.50
5.0000
1,302.50
260.40
0.5526
143.90
260.30
1.1964
311.42
260.20
1.0486
272.85
260.10
0.2394
62.27
260.00
61.3869
15,960.59
259.90
0.0770
20.01
259.80
0.1777
46.17
259.70
0.3708
96.30
259.60
0.2446
63.50
259.50
3.2158
834.50
259.40
0.2963
76.86
259.30
0.2480
64.31
259.20
3.4786
901.65
259.10
0.1403
36.35
259.00
16.2995
4,221.57
258.90
3.0344
785.61
258.80
0.8775
227.10
258.70
0.0746
19.30
258.60
0.9381
242.59
258.50
1.8733
484.25
258.40
3.8715
1,000.40
258.30
0.4115
106.29
258.20
4.3018
1,110.72
258.10
1.1025
284.56
258.00
9.4831
2,446.64
257.90
1.9559
504.43
257.80
0.1742
44.91
257.70
2.0397
525.63
257.60
0.2883
74.27
257.50
0.3654
94.09
257.40
2.4438
629.03
257.30
0.1168
30.05
257.20
8.5079
2,188.23
257.10
0.3045
78.29
257.00
18.4449
4,740.34
256.90
2.9466
756.98
256.80
0.3925
100.79
256.70
2.6272
674.40
256.60
1.6404
420.93
256.50
0.1481
37.99
256.40
0.4104
105.23
256.30
0.2761
70.76
256.20
0.1738
44.53
256.10
3.1695
811.71
256.00
8.6868
2,223.82
255.90
0.0477
12.21
255.80
20.2284
5,174.42
255.70
4.5400
1,160.88
255.60
0.2551
65.20
255.50
1.4502
370.53
255.40
2.9086
742.86
255.30
1.7839
455.43
255.20
0.3542
90.39
255.10
525.5630
134,071.12
255.00
13.7183
3,498.17
254.90
0.2229
56.82
254.80
54.0785
13,779.20
254.70
0.1091
27.79
254.60
18.4096
4,687.08
254.50
5.1735
1,316.66
254.40
19.1089
4,861.30
254.30
38.3888
9,762.27
254.20
18.1474
4,613.07
254.10
20.5470
5,220.99
254.00
20.5516
5,220.11
253.90
32.8631
8,343.94
253.80
25.1459
6,382.03
253.70
12.3841
3,141.85
253.60
12.9422
3,282.14
253.50
13.0975
3,320.22
253.40
12.9038
3,269.82
253.30
13.1888
3,340.72
253.20
15.5036
3,925.51
253.10
13.1618
3,331.25
253.00
50.2495
12,713.12
252.90
52.4896
13,274.62
252.80
23.1398
5,849.74
252.70
17.5196
4,427.20
252.60
150.8299
38,099.63
252.50
24.5673
6,203.24
252.40
49.9532
12,608.19
252.30
47.4920
11,982.23
252.20
75.7586
19,106.32
252.10
36.3233
9,157.10
252.00
70.1826
17,686.02
251.90
47.5507
11,978.02
251.80
132.7237
33,419.83
251.70
40.4914
10,191.69
251.60
51.3152
12,910.90
251.50
107.2122
26,963.87
251.40
47.0678
11,832.84
251.30
49.2344
12,372.60
251.20
42.4972
10,675.30
251.10
90.2854
22,670.66
251.00
92.1063
23,118.68
250.90
124.1545
31,150.36
250.80
93.6302
23,482.45
250.70
87.3125
21,889.24
250.60
14.7817
3,704.29
250.60
250.50
16.9830
4,254.24
250.40
106.0703
26,560.00
250.30
102.0642
25,546.67
250.20
90.4241
22,624.11
250.10
125.6171
31,416.84
250.00
167.3897
41,847.43
249.90
246.3436
61,561.27
249.80
127.4589
31,839.23
249.70
204.7476
51,125.48
249.60
278.2335
69,447.08
249.50
75.7681
18,904.14
249.40
281.4813
70,201.44
249.30
52.4723
13,081.34
249.20
37.9496
9,457.04
249.10
45.6545
11,372.54
249.00
296.9847
73,949.19
248.90
24.3132
6,051.56
248.80
36.8944
9,179.33
248.70
32.1845
8,004.29
248.60
22.1499
5,506.47
248.50
27.3831
6,804.70
248.40
29.3286
7,285.22
248.30
27.8720
6,920.62
248.20
153.0052
37,975.89
248.10
145.7947
36,171.67
248.00
199.3982
49,450.75
247.90
19.5263
4,840.57
247.80
14.1231
3,499.70
247.70
32.9948
8,172.81
247.60
8.2447
2,041.39
247.50
14.6312
3,621.22
247.40
8.7821
2,172.69
247.30
14.5054
3,587.19
247.20
10.3302
2,553.63
247.10
22.9233
5,664.35
247.00
39.9481
9,867.18
246.90
12.3227
3,042.47
246.80
8.9608
2,211.53
246.70
72.0484
17,774.34
246.60
85.1539
20,998.95
246.50
13.8845
3,422.53
246.40
61.6028
15,178.93
246.30
537.0860
132,284.28
246.20
1.2238
301.30
246.10
70.3888
17,322.68
246.00
59.2202
14,568.17
245.90
61.4030
15,099.00
245.80
63.5681
15,625.04
245.70
64.8550
15,934.87
245.60
0.2065
50.72
245.50
102.2768
25,108.95
245.40
2.9151
715.37
245.30
77.3190
18,966.35
245.20
13.0367
3,196.60
245.10
35.0906
8,600.71
245.00
948.9949
232,503.75
244.90
46.7309
11,444.40
244.80
0.6215
152.14
244.70
39.1365
9,576.70
244.60
1.0620
259.77
244.50
107.7095
26,334.97
244.40
29.8717
7,300.64
244.30
55.6837
13,603.53
244.20
2.2561
550.94
244.10
1.6749
408.84
244.00
174.3785
42,548.35
243.90
92.0137
22,442.14
243.80
0.4584
111.76
243.70
28.8974
7,042.30
243.60
30.8056
7,504.24
243.50
1.5028
365.93
243.40
3.3196
807.99
243.30
2.6391
642.09
243.20
0.1379
33.54
243.10
0.0933
22.68
243.00
34.4620
8,374.27
242.90
2.3152
562.36
242.80
0.5092
123.63
242.70
1.5027
364.71
242.60
0.1306
31.68
242.50
11.3395
2,749.83
242.40
0.1348
32.68
242.30
0.1217
29.49
242.20
4.5137
1,093.22
242.10
1.5479
374.75
242.00
287.8696
69,664.44
241.90
1.2213
295.43
241.80
0.6009
145.30
241.70
10.7891
2,607.73
241.60
4.5358
1,095.85
241.50
3.7367
902.41
241.40
17.2252
4,158.16
241.30
18.9758
4,578.86
241.20
3.1432
758.14
241.10
1.5072
363.39
241.00
52.7688
12,717.28
240.90
0.8887
214.09
240.80
1.8017
433.85
240.70
1.1273
271.34
240.60
145.6309
35,038.79
240.50
113.8465
27,380.08
240.40
3.7317
897.10
240.30
7.2702
1,747.03
240.20
3.4140
820.04
240.10
4.0173
964.55
240.00
623.6522
149,676.53
239.90
0.1574
37.76
239.80
12.9790
3,112.36
239.70
0.0568
13.61
239.60
20.4073
4,889.59
239.50
2.7281
653.38
239.40
0.6119
146.49
239.30
3.6147
865.00
239.20
1.9685
470.87
239.10
9.2785
2,218.49
239.00
25.6120
6,121.27
238.90
0.1865
44.55
238.80
0.0364
8.69
238.70
0.1604
38.29
238.60
0.1393
33.24
238.50
10.6167
2,532.08
238.40
0.1917
45.70
238.30
5.0391
1,200.82
238.20
0.2198
52.36
238.10
3.4741
827.18
238.00
46.3430
11,029.63
237.90
5.9310
1,410.98
237.80
0.5937
141.18
237.70
2.2416
532.83
237.60
0.4405
104.66
237.50
18.0697
4,291.55
237.40
0.2545
60.42
237.30
0.2979
70.69
237.20
2.8042
665.16
237.10
5.3657
1,272.21
237.00
17.1706
4,069.43
236.90
2.8746
680.99
236.80
3.1864
754.54
236.70
0.2268
53.68
236.60
0.6277
148.51
236.50
0.1128
26.68
236.40
0.5181
122.48
236.30
0.3033
71.67
236.20
0.8976
212.01
236.10
0.2206
52.08
236.00
23.4109
5,524.97
235.90
0.1229
28.99
235.80
1.1822
278.76
235.70
0.4092
96.45
235.60
7.0502
1,661.03
235.50
12.9148
3,041.44
235.40
1.1773
277.14
235.30
0.5582
131.34
235.20
0.9034
212.48
235.10
4.5238
1,063.55
235.00
197.4361
46,397.48
234.90
3.0362
713.20
234.80
0.1700
39.92
234.70
0.5000
117.35
234.60
0.8839
207.36
234.50
4.5047
1,056.35
234.40
0.2839
66.55
234.30
6.7458
1,580.54
234.20
1.2051
282.23
234.10
14.9400
3,497.45
234.00
102.9411
24,088.22
233.90
0.2504
58.57
233.80
0.1613
37.71
233.70
0.2158
50.43
233.60
0.0965
22.54
233.50
0.0879
20.52
233.40
3.8602
900.97
233.30
0.6421
149.80
233.20
0.1700
39.64
233.10
0.8896
207.37
233.00
15.2761
3,559.33
232.90
0.0331
7.71
232.80
0.4128
96.10
232.70
0.1218
28.34
232.60
1.7941
417.31
232.50
4.2679
992.29
232.40
0.1505
34.98
232.30
1.1275
261.92
232.20
3.3167
770.14
232.10
0.2346
54.45
232.00
66.1900
15,356.08
231.90
0.4859
112.68
231.80
1.3795
319.77
231.70
2.2379
518.52
231.60
1.3457
311.66
231.50
9.1457
2,117.23
231.40
11.5114
2,663.74
231.30
0.0548
12.68
231.20
0.4647
107.44
231.10
5.1382
1,187.44
231.00
55.1336
12,735.86
230.90
3.9528
912.70
230.80
190.7937
44,035.19
230.70
7.1534
1,650.29
230.60
0.5449
125.65
230.50
15.9708
3,681.27
230.40
0.0261
6.01
230.30
2.6193
603.22
230.20
0.5303
122.08
230.10
4.2494
977.79
230.00
229.9996
52,899.91
229.90
0.2486
57.15
229.80
3.2421
745.03
229.70
5.2452
1,204.82
229.60
0.2394
54.97
229.50
2.4775
568.59
229.40
0.1251
28.70
229.30
0.5523
126.64
229.20
0.5770
132.25
229.10
0.0741
16.98
229.00
35.0370
8,023.47
228.90
2.7283
624.51
228.80
38.2364
8,748.49
228.70
0.0883
20.19
228.60
26.3710
6,028.41
228.50
0.1868
42.68
228.40
0.0854
19.51
228.30
9.8479
2,248.28
228.20
0.6005
137.03
228.10
4.6694
1,065.09
228.00
116.6756
26,602.04
227.90
0.2870
65.41
227.80
0.2354
53.62
227.70
3.1320
713.16
227.60
0.7313
166.44
227.50
0.7727
175.79
227.40
0.0551
12.53
227.30
54.9471
12,489.48
227.20
0.3940
89.52
227.10
20.0000
4,542.00
227.00
1.2099
274.65
226.90
2.6880
609.91
226.80
6.8683
1,557.73
226.60
3.8853
880.41
226.50
4.7774
1,082.08
226.40
0.1903
43.08
226.30
0.0434
9.82
226.20
0.5071
114.71
226.10
20.6099
4,659.90
226.00
14.4038
3,255.26
225.90
0.1264
28.55
225.70
3.3527
756.70
225.60
3.4742
783.78
225.50
16.6178
3,747.31
225.40
3.5364
797.10
225.30
0.1351
30.44
225.20
0.2294
51.66
225.10
1.0482
235.95
225.00
230.4638
51,854.35
224.90
2.7260
613.08
224.80
130.7748
29,398.18
224.70
0.0434
9.75
224.60
133.4797
29,979.54
224.50
150.2941
33,741.03
224.30
137.5404
30,850.31
224.20
0.7765
174.09
224.10
134.8004
30,208.77
224.00
0.7179
160.81
223.90
130.7493
29,274.77
223.80
0.1574
35.23
223.70
130.8928
29,280.72
223.60
0.1312
29.34
223.50
131.4777
29,385.27
223.40
130.7189
29,202.60
223.30
1.2656
282.61
223.20
130.9980
29,238.75
223.10
8.5552
1,908.67
223.00
139.0545
31,009.15
222.90
4.8302
1,076.65
222.80
130.7189
29,124.17
222.70
0.1347
30.00
222.60
137.1726
30,534.62
222.50
130.7189
29,084.96
222.40
2.7054
601.68
222.30
131.2962
29,187.15
222.20
1.9979
443.93
222.10
130.7189
29,032.67
222.00
89.6108
19,893.60
221.90
130.7884
29,021.95
221.80
0.0692
15.35
221.70
130.7920
28,996.59
221.60
8.3800
1,857.01
221.50
135.6128
30,038.24
221.40
130.8198
28,963.50
221.30
0.1810
40.06
221.20
133.5712
29,545.95
221.10
6.4479
1,425.63
221.00
161.1658
35,617.64
220.90
5.9659
1,317.87
220.80
606.9218
134,008.33
220.60
131.9026
29,097.71
220.50
135.2541
29,823.53
220.40
0.9825
216.54
220.30
130.8368
28,823.35
220.20
5.8045
1,278.15
220.10
136.0124
29,936.33
220.00
474.3536
104,357.79
219.90
130.8250
28,768.42
219.80
2.0692
454.81
219.70
133.8773
29,412.84
219.60
0.0246
5.40
219.50
130.7867
28,707.68
219.40
130.8289
28,703.86
219.30
0.2390
52.41
219.20
130.8558
28,683.59
219.10
0.2348
51.44
219.00
620.8219
135,960.00
218.90
30.5000
6,676.45
218.80
130.7190
28,601.32
218.70
0.5675
124.11
218.60
134.2658
29,350.50
218.50
134.1402
29,309.63
218.40
0.2217
48.42
218.30
132.1894
28,856.95
218.20
9.7783
2,133.63
218.10
135.7289
29,602.47
218.00
26.0804
5,685.53
217.90
130.9589
28,535.94
217.80
7.4967
1,632.78
217.70
140.9266
30,679.72
217.60
0.0414
9.01
217.50
133.8184
29,105.50
217.40
130.7190
28,418.31
217.30
0.0274
5.95
217.20
131.8580
28,639.56
217.10
4.9908
1,083.50
217.00
133.8848
29,053.00
216.90
0.2561
55.55
216.80
0.0242
5.25
216.60
2.5125
544.21
216.50
0.8783
190.15
216.30
3.1090
672.48
216.20
0.0643
13.90
216.10
0.1454
31.42
216.00
105.1741
22,717.61
215.90
0.0416
8.98
215.80
10.0000
2,158.00
215.70
0.1230
26.53
215.60
1.3791
297.33
215.50
13.9970
3,016.35
215.40
27.8474
5,998.33
215.30
0.0296
6.37
215.20
9.5673
2,058.88
215.10
7.4165
1,595.29
215.00
99.2134
21,330.88
214.90
0.2034
43.71
214.80
0.7482
160.71
214.60
0.1810
38.84
214.50
0.2010
43.11
214.40
0.1797
38.53
214.30
2.7121
581.20
214.20
0.0490
10.50
214.10
0.0246
5.27
214.00
17.7455
3,797.54
213.90
0.0548
11.72
213.80
0.0380
8.12
213.70
0.1417
30.28
213.60
0.0805
17.19
213.50
0.0566
12.08
213.40
0.1713
36.56
213.30
0.3328
70.99
213.20
2.6880
573.08
213.10
4.0968
873.03
213.00
50.7000
10,799.10
212.90
3.0524
649.86
212.70
0.8767
186.47
212.60
0.0792
16.84
212.40
7.6906
1,633.48
212.30
0.0491
10.42
212.20
0.5426
115.14
212.00
95.3834
20,221.28
211.80
3.0524
646.50
211.70
1.5109
319.86
211.60
0.2317
49.03
211.50
0.1154
24.41
211.30
2.7606
583.31
211.10
1.2619
266.39
211.00
2.3972
505.81
210.90
4.2375
893.69
210.80
0.0962
20.28
210.70
10.6047
2,234.41
210.60
3.6203
762.44
210.50
11.9009
2,505.14
210.40
0.0247
5.20
210.30
0.0416
8.75
210.20
8.7652
1,842.45
210.10
0.0837
17.59
210.00
63.8226
13,402.75
209.90
0.2010
42.19
209.80
0.5290
110.98
209.60
88.7712
18,606.44
209.50
3.1452
658.92
209.40
2.6880
562.87
209.30
0.0643
13.46
209.00
121.9819
25,494.22
208.90
8.3752
1,749.58
208.80
0.2387
49.84
208.60
2.7126
565.85
208.50
0.1347
28.08
208.40
3.5524
740.32
208.20
6.1393
1,278.20
208.10
0.2426
50.49
208.00
60.4653
12,576.78
207.90
0.0403
8.38
207.80
3.6344
755.23
207.70
0.2010
41.75
207.60
2.8215
585.74
207.50
2.7121
562.76
207.40
0.0380
7.88
207.30
2.1208
439.64
207.20
8.3178
1,723.45
207.10
0.1653
34.23
207.00
5.5612
1,151.17
206.80
0.0501
10.36
206.70
7.7406
1,599.98
206.60
0.4266
88.14
206.50
0.0274
5.66
206.40
5.5413
1,143.72
206.30
0.2423
49.99
206.20
0.1439
29.67
206.10
48.7059
10,038.29
206.00
15.8485
3,264.79
205.90
4.5888
944.83
205.80
2.6880
553.19
205.70
0.0325
6.69
205.60
0.0403
8.29
205.50
0.3917
80.49
205.40
0.4331
88.96
205.30
0.0879
18.05
205.20
2.2772
467.28
205.10
0.0548
11.24
205.00
140.7623
28,856.27
204.80
0.0416
8.52
204.70
0.0928
19.00
204.60
9.8367
2,012.59
204.50
4.8899
999.98
204.30
0.2463
50.32
204.20
0.0800
16.34
204.10
7.6116
1,553.53
204.00
14.7967
3,018.53
203.90
2.6880
548.08
203.80
1.5863
323.29
203.60
0.5007
101.94
203.50
0.6342
129.06
203.40
0.0983
19.99
203.30
0.9157
186.16
203.20
0.2413
49.03
203.10
0.0538
10.93
203.00
19.7538
4,010.02
202.80
1.0787
218.76
202.70
3.7864
767.50
202.60
11.2409
2,277.41
202.50
0.0470
9.52
202.40
0.9383
189.91
202.30
0.0380
7.69
202.20
2.5278
511.12
202.10
2.7154
548.78
202.00
5.1891
1,048.20
201.90
1.0201
205.96
201.80
0.3706
74.79
201.70
0.2974
59.99
201.60
0.0521
10.50
201.50
0.4804
96.80
201.40
0.1577
31.76
201.30
1.2622
254.08
201.20
10.1653
2,045.26
201.10
0.0250
5.03
201.00
24.1726
4,858.69
200.90
0.0951
19.11
200.80
0.1644
33.01
200.70
0.1097
22.02
200.60
3.0964
621.14
200.50
73.6682
14,770.47
200.40
1.5236
305.33
200.30
2.7430
549.42
200.20
0.1433
28.69
200.10
15.7126
3,144.09
200.00
731.9506
146,390.12
199.90
101.2469
20,239.26
199.80
0.2907
58.08
199.70
0.6476
129.33
199.60
0.0765
15.27
199.50
0.0416
8.30
199.40
0.1335
26.62
199.20
0.0380
7.57
199.00
8.7742
1,746.07
198.90
0.0538
10.70
198.80
0.2010
39.96
198.70
12.5532
2,494.32
198.60
2.7283
541.84
198.50
0.3080
61.14
198.30
0.5806
115.13
198.20
0.0380
7.53
198.00
21.5644
4,269.75
197.80
0.1059
20.95

Recent Trades

Price
Size
Time
250.6000
0.0205
16:45:17
250.6000
0.0210
16:45:17
250.6000
0.3900
16:45:17
250.6000
0.0205
16:45:17
250.6000
0.0205
16:45:17
250.6000
2.0000
16:45:33
250.6000
3.9217
16:45:35
250.6000
0.0205
16:45:35
250.6000
0.0205
16:45:35
250.6000
0.3080
16:45:35
250.6000
0.0210
16:45:35
250.6000
1.9596
16:45:35
250.6000
0.0205
16:45:35
250.6000
0.0205
16:45:35
250.6000
1.8000
16:45:35
250.6000
2.0000
16:45:35
250.6000
0.0205
16:45:35
250.6000
3.9959
16:45:36
250.6000
0.8583
16:45:36
250.6000
0.0205
16:45:36
250.6000
0.0205
16:45:36
250.6000
0.0210
16:45:36
250.6000
0.0551
16:45:36
250.6000
0.0205
16:45:36
250.6000
0.0205
16:45:36
250.5000
1.9825
16:45:36
250.6000
0.0205
16:45:46
250.6000
0.7618
16:45:46
250.6000
0.0965
16:45:53
250.6000
0.6453
16:45:53
250.5000
0.0207
16:45:56
250.5000
0.0205
16:45:56
250.5000
0.0220
16:45:56
250.5000
0.0205
16:45:56
250.5000
0.0210
16:45:56
250.5000
0.0205
16:45:56
250.5000
0.0205
16:45:56
250.5000
0.0231
16:45:56
250.5000
0.0205
16:45:56
250.5000
0.0007
16:45:56
250.5000
0.0198
16:45:56
250.5000
0.0205
16:45:56
250.5000
0.0205
16:45:56
250.5000
0.0210
16:45:56
250.4000
0.0207
16:46:24
250.4000
0.0274
16:46:24
250.4000
0.0220
16:46:24
250.4000
0.0205
16:46:24
250.4000
0.0210
16:46:24
250.4000
0.0205
16:46:24
250.4000
0.0205
16:46:24
250.4000
0.0232
16:46:24
250.4000
0.0205
16:46:24
250.4000
0.0205
16:46:24
250.4000
0.0002
16:46:24
250.4000
0.0203
16:46:24
250.4000
0.0205
16:46:24
250.4000
0.0210
16:46:24
250.4000
0.0205
16:46:24
250.4000
0.0303
16:46:24
250.4000
0.0205
16:46:28
250.4000
0.0210
16:46:28
250.4000
0.0205
16:46:28
250.4000
3.4000
16:46:28
250.4000
0.0205
16:46:28
250.4000
0.1660
16:46:28
250.4000
0.0205
16:46:28
250.4000
0.0205
16:46:28
250.4000
0.0205
16:46:34
250.4000
0.0205
16:46:34
250.4000
0.0210
16:46:34
250.4000
0.0205
16:46:34
250.4000
0.0323
16:46:34
250.4000
0.2729
16:46:38
250.4000
0.0205
16:46:38
250.4000
0.0205
16:46:38
250.4000
0.0205
16:46:38
250.4000
0.0210
16:46:38
250.4000
0.0205
16:46:38
250.4000
0.0205
16:46:38
250.3000
2.1711
16:46:46
250.4000
0.0400
16:47:02
250.4000
0.0205
16:47:12
250.4000
0.0210
16:47:12
250.4000
0.0205
16:47:12
250.4000
1.7000
16:47:12
250.4000
0.0205
16:47:12
250.4000
0.0205
16:47:12
250.4000
0.0205
16:47:12
250.4000
0.0205
16:47:12
250.5000
0.0205
16:47:21
250.5000
0.0205
16:47:21
250.5000
0.0205
16:47:21
250.5000
0.1268
16:47:21
250.5000
0.0205
16:47:21
250.5000
0.0207
16:47:21
250.5000
0.0210
16:47:21
250.5000
0.8500
16:47:21
250.5000
0.0395
16:47:21
250.5000
0.0205
16:47:21

Login to View your open Positions

Login Now