English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2,680.00
Open
2733.00000000
Low
2670.00000000
High
2777.00000000
Vol
139
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
6,313.00
0.0022
14.14
6,312.00
0.0010
6.00
6,300.00
0.0253
159.64
6,297.00
0.0028
17.44
6,290.00
0.0491
308.65
6,288.00
0.0016
9.81
6,286.00
0.0132
82.98
6,285.00
0.0087
54.49
6,284.00
0.0015
9.49
6,280.00
0.0242
152.04
6,272.00
1.1308
7,092.13
6,269.00
0.0011
6.58
6,262.00
0.0491
307.28
6,242.00
0.0011
6.55
6,223.00
0.0133
82.95
6,221.00
0.0016
9.70
6,218.00
0.1794
1,115.38
6,214.00
0.0011
6.52
6,210.00
0.0013
7.82
6,200.00
1.3765
8,534.30
6,186.00
0.0026
15.84
6,180.00
0.0018
11.00
6,177.00
0.0087
53.55
6,176.00
0.0016
10.07
6,161.00
0.0135
82.99
6,160.00
0.0325
199.95
6,159.00
0.0011
6.47
6,157.00
0.0016
10.04
6,154.00
0.0016
9.60
6,138.00
0.0042
25.72
6,135.00
0.2506
1,537.31
6,132.00
0.0011
6.44
6,122.00
0.1063
650.71
6,121.00
0.0797
487.97
6,120.00
0.2015
1,233.24
6,111.00
0.1948
1,190.48
6,104.00
0.0011
6.41
6,100.00
2.1229
12,949.57
6,098.00
0.0010
5.79
6,090.00
0.0016
9.99
6,088.00
0.0015
9.19
6,087.00
0.0016
9.50
6,080.00
1.0228
6,218.87
6,077.00
0.0011
6.38
6,068.00
0.0087
52.61
6,056.00
0.1058
640.97
6,050.00
2.0011
12,106.35
6,039.00
0.0137
82.98
6,029.00
0.0099
59.93
6,024.00
0.2000
1,204.80
6,023.00
0.0011
6.32
6,019.00
0.0016
9.39
6,000.00
1.1779
7,067.52
5,999.00
0.2719
1,631.13
5,997.00
0.0033
19.97
5,990.00
0.0015
9.04
5,978.00
0.0139
82.97
5,972.00
0.0449
268.08
5,970.00
0.0011
6.27
5,960.00
0.0545
324.88
5,952.00
0.0016
9.29
5,944.00
0.0011
6.24
5,920.00
0.0057
33.92
5,918.00
0.0140
82.97
5,917.00
0.0011
6.21
5,900.00
0.1232
727.06
5,892.00
0.0015
8.90
5,891.00
0.0011
6.19
5,886.00
0.0024
14.19
5,885.00
0.0016
9.18
5,877.00
0.0023
13.63
5,865.00
0.0011
6.16
5,859.00
0.0142
82.96
5,851.00
0.0087
50.73
5,839.00
0.0011
6.13
5,827.00
0.0022
12.88
5,818.00
0.0016
9.08
5,813.00
0.0011
6.10
5,801.00
0.0176
102.27
5,800.00
0.7569
4,390.02
5,797.00
0.0010
5.80
5,794.00
0.0015
8.75
5,790.00
0.0182
105.20
5,787.00
0.0011
6.08
5,761.00
0.0011
6.05
5,757.00
0.0880
506.79
5,751.00
0.0016
8.97
5,750.00
20.8141
119,680.96
5,747.00
0.0009
5.17
5,743.00
0.0145
82.99
5,742.00
0.0087
49.78
5,736.00
0.0011
6.02
5,733.00
0.0014
7.97
5,725.00
0.1229
703.72
5,713.00
0.0027
15.37
5,710.00
0.0011
6.00
5,704.00
0.0014
7.99
5,700.00
0.0206
117.19
5,696.00
0.0015
8.60
5,685.00
0.0156
88.91
5,684.00
0.0016
8.87
5,678.00
0.0749
425.45
5,672.00
0.0300
170.16
5,669.00
0.0932
528.12
5,667.00
0.0014
7.99
5,666.00
0.0186
105.33
5,660.00
0.0011
5.94
5,656.00
0.0186
105.09
5,641.00
0.0142
79.99
5,634.00
0.0087
48.85
5,629.00
0.0147
82.97
5,617.00
0.0016
8.76
5,615.00
3.0000
16,845.00
5,613.00
0.0048
26.94
5,610.00
0.0325
182.27
5,600.00
9.1491
51,234.68
5,598.00
0.0015
8.45
5,594.00
0.0145
80.83
5,584.00
0.0387
216.16
5,580.00
0.3018
1,683.93
5,572.00
0.0150
83.80
5,570.00
0.0023
12.81
5,563.00
0.0219
121.83
5,558.00
0.0462
256.95
5,556.00
0.0024
13.17
5,555.00
0.0018
10.00
5,550.00
0.0056
30.86
5,540.00
0.0108
60.05
5,534.00
0.0014
7.97
5,525.00
0.0087
47.90
5,520.00
0.0100
55.20
5,517.00
0.0152
83.80
5,500.00
1.4171
7,794.11
5,483.00
0.0016
8.55
5,467.00
0.0015
7.98
5,461.00
0.0154
83.83
5,454.00
0.0010
5.62
5,450.00
0.0209
113.74
5,433.00
0.0209
113.55
5,432.00
0.0021
11.46
5,417.00
0.0106
57.53
5,416.00
0.0028
15.00
5,410.00
0.0203
109.99
5,407.00
0.0155
83.81
5,402.00
0.0015
8.16
5,401.00
0.0015
7.99
5,400.00
0.3655
1,973.81
5,391.00
0.0815
439.10
5,388.00
0.0020
10.99
5,369.00
0.0020
10.58
5,365.00
0.0020
10.84
5,353.00
0.0157
83.83
5,350.00
0.1880
1,005.75
5,349.00
0.0016
8.34
5,335.00
0.0015
7.95
5,333.00
0.0012
6.45
5,308.00
0.0087
46.02
5,304.00
0.0015
8.01
5,300.00
0.0818
433.33
5,299.00
0.0158
83.83
5,282.00
0.0016
8.24
5,276.00
0.0020
10.50
5,275.00
0.1896
1,000.35
5,268.00
0.0015
7.95
5,267.00
0.0010
5.00
5,260.00
0.0028
14.62
5,250.00
0.0012
6.35
5,246.00
0.0160
83.78
5,242.00
0.0013
6.66
5,230.00
0.0020
10.56
5,214.00
0.0016
8.13
5,206.00
0.0015
7.86
5,202.00
0.0015
7.96
5,200.00
0.1121
582.92
5,196.00
0.0079
41.15
5,194.00
0.0161
83.83
5,184.00
0.0020
10.58
5,166.00
0.0012
6.25
5,147.00
0.0016
8.03
5,142.00
0.0163
83.81
5,139.00
0.0021
10.53
5,135.00
0.0016
7.96
5,114.00
0.0187
95.53
5,108.00
0.0015
7.71
5,100.00
1.0797
5,506.47
5,093.00
0.0021
10.54
5,091.00
0.0165
83.80
5,090.00
0.0071
35.99
5,083.00
0.0012
6.15
5,080.00
0.0016
7.92
5,069.00
0.0016
7.96
5,049.00
0.0021
10.55
5,047.00
0.0967
487.89
5,040.00
0.0166
83.82
5,022.00
0.0200
100.44
5,013.00
0.0016
7.82
5,010.00
0.0015
7.57
5,005.00
0.0021
10.56
5,002.00
0.0016
7.95
5,000.00
4.1199
20,599.65
4,989.00
0.0168
83.82
4,980.00
0.0833
414.59
4,961.00
0.0021
10.57
4,950.00
0.7607
3,765.47
4,946.00
0.0016
7.72
4,939.00
0.0170
83.81
4,936.00
0.0016
8.00
4,916.00
0.1087
534.17
4,912.00
0.0015
7.42
4,900.00
0.0599
293.36
4,890.00
0.0171
83.81
4,888.00
0.2220
1,084.89
4,884.00
0.0014
6.79
4,879.00
0.0016
7.61
4,841.00
0.0173
83.80
4,839.00
0.1000
483.90
4,833.00
0.0012
5.85
4,832.00
0.0022
10.53
4,823.00
0.0124
59.95
4,814.00
0.0015
7.27
4,812.00
0.0083
39.84
4,808.00
0.0686
329.97
4,800.00
0.0628
301.63
4,793.00
0.0175
83.83
4,790.00
0.0022
10.49
4,787.00
0.0014
6.80
4,773.00
0.0282
134.79
4,750.00
0.0012
5.75
4,748.00
0.0022
10.59
4,745.00
0.0192
91.25
4,731.00
0.0031
14.67
4,726.00
0.0600
283.56
4,716.00
0.0015
7.12
4,700.00
0.0122
57.48
4,697.00
0.0178
83.79
4,689.00
0.0021
9.94
4,678.00
0.0016
7.30
4,670.00
0.0026
11.96
4,666.00
0.0012
5.65
4,651.00
0.0180
83.81
4,650.00
0.0023
10.46
4,618.00
0.0015
6.97
4,611.00
0.0016
7.19
4,604.00
0.0182
83.79
4,600.00
0.0162
74.29
4,583.00
0.0012
5.55
4,572.00
0.0050
22.68
4,570.00
0.0028
12.84
4,565.00
0.0206
93.90
4,560.00
0.1130
515.28
4,558.00
0.0184
83.82
4,550.00
0.0024
10.78
4,544.00
0.0016
7.09
4,539.00
0.1900
862.41
4,534.00
0.0045
20.54
4,533.00
0.0012
5.35
4,528.00
0.0024
10.82
4,520.00
0.0015
6.83
4,512.00
0.0186
83.83
4,500.00
0.0149
66.83
4,489.00
0.0163
73.35
4,476.00
0.0016
6.98
4,467.00
0.0188
83.80
4,423.00
0.0190
83.82
4,422.00
0.0015
6.68
4,410.00
0.0012
5.16
4,409.00
0.0016
6.88
4,400.00
0.0515
226.56
4,393.00
0.2000
878.60
4,392.00
0.0059
26.00
4,378.00
0.0191
83.79
4,375.00
0.0019
8.14
4,368.00
0.0057
25.03
4,350.00
0.0104
45.20
4,342.00
0.0016
6.77
4,335.00
0.0193
83.84
4,324.00
0.0015
6.53
4,318.00
0.0711
306.97
4,300.00
0.0178
76.58
4,298.00
0.0014
6.10
4,294.00
0.0020
8.72
4,291.00
0.0195
83.80
4,275.00
0.0016
6.67
4,270.00
0.0020
8.67
4,250.00
0.0025
10.63
4,249.00
0.0197
83.83
4,247.00
0.0020
8.62
4,246.00
0.0367
155.66
4,226.00
0.0050
21.09
4,223.00
0.0020
8.57
4,208.00
0.0016
6.56
4,206.00
0.0199
83.83
4,200.00
0.0114
47.75
4,199.00
3.9931
16,766.82
4,176.00
0.0020
8.48
4,164.00
0.0201
83.82
4,152.00
0.0020
8.43
4,150.00
0.0276
114.50
4,141.00
0.0016
6.46
4,140.00
0.0050
20.70
4,139.00
0.2000
827.80
4,129.00
0.0020
8.38
4,128.00
0.0015
6.23
4,122.00
0.0203
83.80
4,105.00
0.0020
8.33
4,100.00
0.0132
53.92
4,081.00
0.0226
92.11
4,065.00
0.0127
51.54
4,058.00
0.0020
8.24
4,040.00
0.0208
83.83
4,034.00
0.0020
8.19
4,030.00
0.0015
6.09
4,010.00
0.0020
8.14
4,007.00
0.0016
6.25
4,000.00
0.1483
593.12
3,998.00
0.0128
51.05
3,992.00
0.0485
193.53
3,990.00
0.1000
399.00
3,987.00
0.0020
8.09
3,979.00
0.0090
35.81
3,963.00
2.0020
7,934.04
3,958.00
0.0565
223.59
3,950.00
0.0050
19.75
3,940.00
0.0016
6.15
3,939.00
0.0020
8.00
3,933.00
0.0129
50.54
3,932.00
0.0015
5.94
3,916.00
0.0020
7.95
3,914.00
0.0219
85.79
3,900.00
0.0196
76.44
3,892.00
0.0020
7.90
3,874.00
0.0624
241.78
3,873.00
0.0016
6.04
3,869.00
0.0020
7.85
3,868.00
0.0129
50.05
3,850.00
0.0050
19.25
3,845.00
0.0020
7.81
3,839.00
0.3000
1,151.70
3,834.00
0.0015
5.79
3,827.00
0.0128
48.99
3,826.00
0.0015
5.74
3,823.00
0.0013
5.01
3,821.00
0.0020
7.76
3,806.00
0.0016
5.94
3,803.00
0.0130
49.55
3,802.00
0.0039
14.75
3,800.00
0.2351
893.42
3,798.00
0.0020
7.71
3,795.00
0.0023
8.61
3,774.00
0.0020
7.66
3,752.00
0.0017
6.38
3,751.00
0.1945
729.64
3,750.00
0.0070
26.36
3,739.00
0.3131
1,170.76
3,736.00
0.0015
5.64
3,731.00
0.1225
457.01
3,727.00
0.0020
7.57
3,721.00
0.0041
15.33
3,703.00
0.0020
7.52
3,700.00
0.0078
28.97
3,680.00
0.0020
7.47
3,676.00
0.0132
48.56
3,675.00
0.0026
9.59
3,667.00
0.3071
1,126.03
3,656.00
0.0020
7.42
3,650.00
0.0050
18.25
3,639.00
0.3000
1,091.70
3,638.00
0.0015
5.49
3,632.00
0.0020
7.37
3,614.00
0.0133
48.10
3,609.00
0.0020
7.33
3,600.00
0.0235
84.74
3,552.00
0.0134
47.63
3,550.00
0.0050
17.75
3,540.00
0.0015
5.35
3,539.00
0.6000
2,123.40
3,500.00
0.1334
466.79
3,493.00
0.3000
1,047.90
3,490.00
0.0135
47.15
3,481.00
0.0058
20.12
3,479.00
0.0085
29.54
3,450.00
0.0050
17.25
3,442.00
0.0015
5.20
3,430.00
0.0136
46.68
3,428.00
0.0043
14.74
3,400.00
1.0136
3,446.17
3,383.00
0.0242
82.00
3,370.00
0.0137
46.20
3,350.00
0.0105
35.31
3,339.00
0.6000
2,003.40
3,325.00
0.0056
18.55
3,310.00
0.0138
45.74
3,300.00
0.1369
451.64
3,251.00
0.0139
45.32
3,250.00
0.0050
16.25
3,239.00
0.2000
647.80
3,225.00
0.0016
5.03
3,210.00
0.0018
5.75
3,200.00
0.3531
1,129.86
3,193.00
0.0141
44.86
3,169.00
0.0027
8.65
3,150.00
0.2029
638.98
3,135.00
0.0142
44.42
3,120.00
0.0020
6.36
3,104.00
0.0090
28.03
3,100.00
0.1493
462.89
3,098.00
0.0371
115.03
3,097.00
0.0037
11.40
3,087.00
0.0048
14.72
3,081.00
0.0111
34.14
3,080.00
0.1071
329.99
3,078.00
0.0143
43.98
3,050.00
0.0159
48.34
3,040.00
0.4954
1,505.92
3,039.00
0.3000
911.70
3,030.00
0.0362
109.78
3,021.00
0.0144
43.53
3,000.00
0.7429
2,228.79
2,999.00
0.0037
11.07
2,997.00
0.3000
899.10
2,977.00
0.0121
36.08
2,965.00
0.0145
43.11
2,964.00
0.0232
68.76
2,950.00
0.0074
21.77
2,933.00
0.1296
380.09
2,932.00
0.0472
138.30
2,910.00
0.0147
42.69
2,909.00
0.0024
7.07
2,900.00
0.0086
25.00
2,896.00
0.0038
11.00
2,893.00
0.0449
129.75
2,890.00
0.0245
70.81
2,888.00
0.0637
184.05
2,882.00
0.0019
5.48
2,865.00
0.4995
1,431.07
2,858.00
0.0018
5.00
2,857.00
0.3000
857.10
2,853.00
0.0019
5.42
2,850.00
0.0100
28.47
2,848.00
0.0019
5.41
2,830.00
0.7581
2,145.48
2,826.00
0.0024
6.81
2,824.00
0.0019
5.37
2,800.00
1.1244
3,148.38
2,796.00
0.0071
19.88
2,785.00
0.0071
19.86
2,775.00
0.0072
19.87
2,770.00
0.0362
100.27
2,764.00
0.0072
19.87
2,760.00
1.0198
2,814.51
2,759.00
0.6255
1,725.75
2,756.00
0.4121
1,135.83
2,754.00
0.0072
19.80
2,750.00
0.1577
433.65
2,748.00
0.0853
234.46
2,744.00
0.2032
557.44
2,743.00
0.0072
19.86
2,740.00
0.5512
1,510.37
2,739.00
0.0320
87.70
2,733.00
0.0010
2.65
2,726.00
0.2194
598.14
2,724.00
0.0559
152.38
2,723.00
0.0073
19.77
2,721.00
0.2599
707.24
2,717.00
0.0966
262.49
2,716.00
0.2599
705.94
2,715.00
0.0405
109.96
2,714.00
0.0576
156.24
2,712.00
0.0799
216.69
2,711.00
0.2599
704.64
2,710.00
0.0966
261.87
2,709.00
0.3066
830.50
2,708.00
0.2599
703.86
2,707.00
0.0405
109.63
2,706.00
0.0906
245.16
2,705.00
0.2599
703.08
2,704.00
0.0961
259.91
2,703.00
0.0778
210.21
2,702.00
0.2673
722.16
2,701.00
0.0778
210.19
2,700.00
0.0961
259.52
2,699.00
0.3354
905.30
2,698.00
0.0405
109.27
2,697.00
0.0373
100.52
2,696.00
0.3156
850.88
2,695.00
0.0778
209.67
2,694.00
0.0405
109.11
2,693.00
0.1502
404.38
2,692.00
0.2599
699.70
2,691.00
0.0963
259.20
2,690.00
0.0707
190.16
2,689.00
0.2599
698.92
2,688.00
0.3786
1,017.73
2,687.00
0.6191
1,663.39
2,686.00
0.4151
1,115.07
2,685.00
1.3811
3,708.23
2,684.00
0.5070
1,360.73
2,683.00
0.1691
453.67
2,682.00
0.0405
108.62
2,681.00
0.2233
598.67
2,680.00
2,680.00
0.0373
99.91
2,679.00
0.0405
108.50
2,678.00
0.2599
696.07
2,677.00
0.1705
456.43
2,676.00
0.3398
909.33
2,675.00
1.2147
3,249.35
2,674.00
0.4280
1,144.42
2,673.00
0.4046
1,081.58
2,672.00
0.2599
694.51
2,671.00
0.0405
108.18
2,670.00
0.3347
893.76
2,669.00
0.2676
714.17
2,668.00
0.2599
693.47
2,667.00
0.3327
887.28
2,666.00
0.2258
602.01
2,665.00
0.2599
692.69
2,664.00
0.0778
207.31
2,663.00
0.2240
596.51
2,662.00
0.1598
425.41
2,661.00
0.0778
206.97
2,660.00
0.2599
691.39
2,659.00
0.1331
353.78
2,656.00
0.0405
107.57
2,655.00
0.2599
690.09
2,653.00
0.0405
107.45
2,652.00
0.0959
254.19
2,651.00
0.0405
107.37
2,650.00
0.7669
2,032.31
2,648.00
0.0405
107.24
2,646.00
0.2920
772.53
2,645.00
0.2599
687.49
2,644.00
0.0405
107.08
2,641.00
0.0962
254.14
2,640.00
0.4096
1,081.42
2,639.00
0.9705
2,561.15
2,636.00
0.0405
106.76
2,635.00
0.2599
684.89
2,634.00
0.0964
253.81
2,633.00
0.0735
193.60
2,630.00
0.0190
50.00
2,627.00
0.0559
146.95
2,624.00
0.0331
86.96
2,623.00
0.3130
821.00
2,620.00
0.0359
93.93
2,619.00
0.0370
97.01
2,617.00
0.0366
95.65
2,609.00
0.1000
260.90
2,600.00
0.8151
2,119.13
2,598.00
0.0019
5.01
2,551.00
0.0059
15.00
2,550.00
0.0051
13.01
2,548.00
0.0024
5.99
2,545.00
0.0020
5.01
2,540.00
0.0039
9.98
2,538.00
0.0126
31.98
2,534.00
0.3015
763.95
2,521.00
0.0022
5.50
2,509.00
0.0040
9.99
2,500.00
2.0172
5,042.95
2,493.00
0.4000
997.20
2,476.00
0.1000
247.60
2,471.00
0.0022
5.51
2,461.00
0.0048
11.86
2,450.00
0.0051
12.50
2,447.00
0.0021
5.02
2,439.00
0.4000
975.60
2,412.00
0.0091
21.90
2,407.00
0.0023
5.49
2,400.00
0.9860
2,366.38
2,392.00
0.0095
22.63
2,383.00
0.0025
5.98
2,367.00
0.0030
6.98
2,360.00
0.0023
5.48
2,350.00
0.0105
24.65
2,343.00
0.0427
100.00
2,332.00
0.4099
955.86
2,320.00
0.0250
58.00
2,317.00
0.0024
5.54
2,312.00
0.0022
5.02
2,311.00
0.0084
19.32
2,304.00
0.3069
707.14
2,301.00
0.0504
115.99
2,300.00
1.2385
2,848.62
2,283.00
0.0050
11.42
2,280.00
0.8772
1,999.99
2,241.00
0.0053
11.88
2,232.00
0.0036
7.99
2,230.00
0.0045
9.99
2,222.00
0.0050
11.00
2,209.00
10.0000
22,090.00
2,200.00
2.7547
6,060.43
2,114.00
0.0038
7.99
2,111.00
0.1170
246.99
2,100.00
4.0544
8,514.24
2,069.00
0.8116
1,679.26
2,047.00
0.9085
1,859.74
2,027.00
0.0051
10.34
2,022.00
0.0026
5.26
2,020.00
0.0025
5.05
2,016.00
1.0122
2,040.51
2,011.00
0.0025
5.03
2,005.00
0.0374
74.99
2,001.00
0.2979
596.18
2,000.00
1.0946
2,189.26
1,988.00
1.0129
2,013.57
1,982.00
0.0025
5.01
1,907.00
0.0029
5.61
1,900.00
1.0000
1,900.00
1,891.00
0.0042
8.00
1,850.00
0.0027
5.01
1,800.00
0.3321
597.83
1,787.00
0.0045
7.99
1,777.00
0.8417
1,495.65
1,750.00
0.0286
50.00
1,697.00
0.0235
39.88
1,686.00
0.0047
7.99
1,655.00
0.0157
25.93
1,632.00
0.0074
12.01
1,631.00
0.0258
42.01
1,630.00
0.0037
6.01
1,624.00
0.0111
18.03
1,623.00
0.0148
24.02
1,622.00
0.0407
66.06
1,621.00
0.0148
24.06
1,620.00
0.0557
90.15
1,619.00
0.0260
42.05
1,616.00
0.0186
30.06
1,615.00
0.1190
192.25
1,614.00
0.0037
6.00
1,613.00
0.0099
16.02
1,612.00
0.0821
132.28
1,611.00
0.0746
120.18
1,610.00
0.1455
234.21
1,609.00
0.0597
96.03
1,608.00
0.0860
138.32
1,607.00
0.0673
108.18
1,606.00
0.0112
18.02
1,605.00
0.0075
12.01
1,604.00
0.0038
6.02
1,590.00
0.0050
8.00
1,546.00
0.6468
1,000.00
1,500.00
0.1833
275.00
1,497.00
0.0053
7.99
1,456.00
0.0069
9.99
1,398.00
0.0250
34.99
1,377.00
1.5260
2,101.27
1,368.00
0.0038
5.20
1,350.00
0.0074
10.00
1,340.00
0.0112
15.02
1,338.00
0.7474
999.99
1,290.00
0.0307
39.60
1,270.00
0.0079
10.01
1,248.00
1.0457
1,305.01
1,210.00
2.0000
2,420.00
1,202.00
0.0704
84.62
1,000.00
1.0100
1,010.00
947.00
0.1413
133.79
751.00
0.7995
600.40
696.00
0.0144
10.00
659.00
0.0433
28.51
658.00
0.0106
6.99
650.00
0.3845
249.94
Recent Trades
Price
Size
Time
2,693.0000
0.0160
16:10:15
2,693.0000
0.0056
16:10:15
2,691.0000
0.0929
16:10:15
2,693.0000
0.0138
16:11:04
2,691.0000
0.0127
16:11:08
2,691.0000
0.0802
16:11:18
2,691.0000
0.0371
16:11:18
2,691.0000
0.0000
16:11:18
2,692.0000
0.0163
16:11:50
2,690.0000
0.0137
16:11:51
2,690.0000
0.0161
16:12:56
2,692.0000
0.0153
16:12:58
2,690.0000
0.0127
16:13:55
2,692.0000
0.0150
16:14:09
2,692.0000
0.0153
16:14:53
2,690.0000
0.0169
16:15:05
2,693.0000
0.0110
16:15:14
2,693.0000
0.1024
16:15:42
2,694.0000
0.0405
16:15:42
2,694.0000
0.0160
16:15:42
2,694.0000
0.0160
16:15:42
2,694.0000
0.0160
16:15:42
2,694.0000
0.0160
16:15:42
2,694.0000
0.0160
16:15:42
2,694.0000
0.0160
16:15:42
2,694.0000
0.0160
16:15:42
2,694.0000
0.0160
16:15:42
2,694.0000
0.0533
16:15:42
2,694.0000
0.0042
16:15:42
2,694.0000
0.0627
16:15:42
2,692.0000
0.0171
16:15:53
2,694.0000
0.0167
16:16:06
2,690.0000
0.0167
16:17:07
2,692.0000
0.0125
16:17:08
2,692.0000
0.0929
16:17:43
2,693.0000
0.0154
16:17:59
2,691.0000
0.0125
16:18:07
2,693.0000
0.0019
16:18:27
2,693.0000
0.0151
16:18:55
2,692.0000
0.0140
16:19:00
2,692.0000
0.0788
16:19:18
2,692.0000
0.0001
16:19:18
2,690.0000
0.0929
16:19:40
2,690.0000
0.0371
16:19:40
2,688.0000
0.0170
16:19:40
2,685.0000
0.0150
16:19:57
2,687.0000
0.0150
16:20:06
2,685.0000
0.0130
16:20:58
2,682.0000
0.0156
16:21:06
2,683.0000
0.0130
16:22:01
2,683.0000
0.0117
16:22:01
2,686.0000
0.0134
16:22:08
2,684.0000
0.0372
16:22:38
2,685.0000
0.0129
16:22:59
2,682.0000
0.0171
16:23:07
2,683.0000
0.0136
16:23:55
2,680.0000
0.0120
16:24:04
2,682.0000
0.0155
16:24:56
2,681.0000
0.0159
16:25:05
2,682.0000
0.0932
16:25:45
2,682.0000
0.0315
16:25:45
2,682.0000
0.0057
16:25:50
2,682.0000
0.0115
16:25:50
2,684.0000
0.0127
16:26:07
2,687.0000
0.0146
16:27:00
2,684.0000
0.0127
16:27:09
2,688.0000
0.0171
16:27:52
2,687.0000
0.0931
16:27:58
2,686.0000
0.0164
16:28:06
2,685.0000
0.0160
16:28:35
2,687.0000
0.0168
16:28:51
2,685.0000
0.0161
16:29:07
2,684.0000
0.0042
16:30:00
2,687.0000
0.0147
16:30:04
2,684.0000
0.0157
16:30:06
2,688.0000
0.0172
16:30:58
2,685.0000
0.0172
16:31:08
2,684.0000
0.0110
16:32:07
2,684.0000
0.0096
16:32:07
2,684.0000
0.0014
16:32:07
2,680.0000
0.0933
16:36:13
2,680.0000
0.0373
16:36:13
2,679.0000
0.0090
16:36:13
2,678.0000
0.0180
16:36:13
2,678.0000
0.0225
16:36:16
2,678.0000
0.0375
16:36:17
2,678.0000
0.0164
16:36:17
2,678.0000
0.0000
16:36:17
2,685.0000
0.0931
16:41:17
2,685.0000
0.2214
16:41:17
2,685.0000
0.0372
16:41:17
2,684.0000
0.0813
16:41:17
2,684.0000
0.0446
16:41:35
2,680.0000
0.0951
16:50:02
2,680.0000
0.0059
16:54:19
2,680.0000
0.0382
16:56:58
2,679.0000
0.0109
16:57:09
2,679.0000
0.0296
16:57:33
2,679.0000
0.0933
16:57:33
2,679.0000
0.0251
16:57:33