Primextrade

System Initializing

Primextrade
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
83.15
Open 83.40000000
Low 83.00000000
High 85.56000000
Vol 2,100,883
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
SOL
Login

Order Book

Price
Qty
Total
88.06
19.2290
1,693.31
88.05
80.8070
7,115.06
88.04
3.3900
298.46
88.03
177.0810
15,588.44
88.02
147.5350
12,986.03
88.01
32.7100
2,878.81
88.00
17,993.8800
1,583,461.44
87.99
77.6250
6,830.22
87.98
45.1540
3,972.65
87.97
7.4620
656.43
87.96
30.7390
2,703.80
87.95
180.1510
15,844.28
87.94
20.7200
1,822.12
87.93
29.4720
2,591.47
87.92
7.2210
634.87
87.91
30.6360
2,693.21
87.90
3,820.0780
335,784.86
87.89
114.8740
10,096.28
87.88
235.6390
20,707.96
87.87
17.1930
1,510.75
87.86
266.4380
23,409.24
87.85
79.6870
7,000.50
87.84
23.1420
2,032.79
87.83
8.5410
750.16
87.82
49.0660
4,308.98
87.81
6.0330
529.76
87.80
5,452.2740
478,709.66
87.79
192.0120
16,856.73
87.78
34.6990
3,045.88
87.77
72.3840
6,353.14
87.76
16.7300
1,468.22
87.75
64.1320
5,627.58
87.74
17.3290
1,520.45
87.73
17.2640
1,514.57
87.72
31.4290
2,756.95
87.71
14.1260
1,238.99
87.70
379.6750
33,297.50
87.69
5.0890
446.25
87.68
34.4260
3,018.47
87.67
93.3880
8,187.33
87.66
561.2260
49,197.07
87.65
200.8160
17,601.52
87.64
49.7500
4,360.09
87.63
23.5800
2,066.32
87.62
1,518.7750
133,075.07
87.61
19.6480
1,721.36
87.60
188.3630
16,500.60
87.59
34.7070
3,039.99
87.58
503.8270
44,125.17
87.57
106.4560
9,322.35
87.56
10.8300
948.27
87.55
41.0590
3,594.72
87.54
4.3800
383.43
87.53
16.1760
1,415.89
87.52
20.4950
1,793.72
87.51
14.3750
1,257.96
87.50
4,099.0460
358,666.53
87.49
138.7880
12,142.56
87.48
27.7170
2,424.68
87.47
18.5590
1,623.36
87.46
24.1600
2,113.03
87.45
56.7360
4,961.56
87.44
32.3130
2,825.45
87.43
7.7170
674.70
87.42
8.7130
761.69
87.41
20.9210
1,828.70
87.40
447.6680
39,126.18
87.39
26.1790
2,287.78
87.38
7.1580
625.47
87.37
14.5790
1,273.77
87.36
31.0500
2,712.53
87.35
12.9920
1,134.85
87.34
5.2290
456.70
87.33
40.0470
3,497.30
87.32
10.3580
904.46
87.31
12.1650
1,062.13
87.30
869.1830
75,879.68
87.29
21.1000
1,841.82
87.28
7.2070
629.03
87.27
5.3250
464.71
87.26
13.5830
1,185.25
87.25
167.0740
14,577.21
87.24
27.5020
2,399.27
87.23
136.3230
11,891.46
87.22
45.1130
3,934.76
87.21
58.4680
5,098.99
87.20
354.2870
30,893.83
87.19
142.0620
12,386.39
87.18
24.3240
2,120.57
87.17
30.6190
2,669.06
87.16
57.2320
4,988.34
87.15
25.6520
2,235.57
87.14
28.7410
2,504.49
87.13
3.4960
304.61
87.12
20.9970
1,829.26
87.11
44.7390
3,897.21
87.10
260.3300
22,674.74
87.09
25.5530
2,225.41
87.08
18.2910
1,592.78
87.07
21.6460
1,884.72
87.06
34.0970
2,968.48
87.05
28.6940
2,497.81
87.04
8.0070
696.93
87.03
72.6350
6,321.42
87.02
70.9930
6,177.81
87.01
17.3780
1,512.06
87.00
7,847.5530
682,737.11
86.99
82.8990
7,211.38
86.98
27.4320
2,386.04
86.97
49.6050
4,314.15
86.96
28.8120
2,505.49
86.95
35.2100
3,061.51
86.94
10.7700
936.34
86.93
11.8800
1,032.73
86.92
12.1740
1,058.16
86.91
2.9240
254.12
86.90
819.1930
71,187.87
86.89
179.6110
15,606.40
86.88
214.4060
18,627.59
86.87
21.3420
1,853.98
86.86
219.0550
19,027.12
86.85
14.6120
1,269.05
86.84
18.1690
1,577.80
86.83
17.0860
1,483.58
86.82
5.7810
501.91
86.81
18.5070
1,606.59
86.80
777.1670
67,458.10
86.79
17.3270
1,503.81
86.78
108.9900
9,458.15
86.77
53.3970
4,633.26
86.76
381.4060
33,090.78
86.75
429.2780
37,239.87
86.74
36.1440
3,135.13
86.73
91.6540
7,949.15
86.72
124.4310
10,790.66
86.71
6.6350
575.32
86.70
361.0680
31,304.60
86.69
46.9250
4,067.93
86.68
87.5760
7,591.09
86.67
115.4110
10,002.67
86.66
115.5100
10,010.10
86.65
16.9830
1,471.58
86.64
16.4900
1,428.69
86.63
27.4990
2,382.24
86.62
3.0260
262.11
86.61
205.3590
17,786.14
86.60
374.6760
32,446.94
86.59
99.0840
8,579.68
86.58
41.0540
3,554.46
86.57
170.8040
14,786.50
86.56
137.3420
11,888.32
86.55
115.9580
10,036.16
86.54
22.4010
1,938.58
86.53
12.0880
1,045.97
86.52
103.2160
8,930.25
86.51
293.3780
25,380.13
86.50
1,917.0470
165,824.57
86.49
51.4730
4,451.90
86.48
35.4790
3,068.22
86.47
33.8650
2,928.31
86.46
214.3470
18,532.44
86.45
32.9830
2,851.38
86.44
11.2000
968.13
86.43
11.6280
1,005.01
86.42
22.8110
1,971.33
86.41
120.1420
10,381.47
86.40
1,360.4740
117,544.95
86.39
24.5070
2,117.16
86.38
10.6540
920.29
86.37
148.5960
12,834.24
86.36
143.5060
12,393.18
86.35
56.4230
4,872.13
86.34
33.8210
2,920.11
86.33
29.2360
2,523.94
86.32
17.9060
1,545.65
86.31
22.9790
1,983.32
86.30
343.3740
29,633.18
86.29
4.2880
370.01
86.28
41.8690
3,612.46
86.27
23.8060
2,053.74
86.26
447.5240
38,603.42
86.25
214.8530
18,531.07
86.24
8.6090
742.44
86.23
30.7750
2,653.73
86.22
42.9550
3,703.58
86.21
65.7830
5,671.15
86.20
780.9600
67,318.75
86.19
9.0670
781.48
86.18
20.3940
1,757.55
86.17
9.8630
849.89
86.16
418.8070
36,084.41
86.15
173.4780
14,945.13
86.14
4.0210
346.37
86.13
8.0630
694.47
86.12
13.6790
1,178.04
86.11
8.1540
702.14
86.10
1,116.6740
96,145.63
86.09
18.9300
1,629.68
86.08
24.9870
2,150.88
86.07
32.9460
2,835.66
86.06
22.0660
1,899.00
86.05
121.6180
10,465.23
86.04
5.7140
491.63
86.03
60.5370
5,208.00
86.02
210.9240
18,143.68
86.01
94.1850
8,100.85
86.00
5,700.2250
490,219.35
85.99
133.4900
11,478.81
85.98
47.1060
4,050.17
85.97
10.0460
863.65
85.96
39.7410
3,416.14
85.95
35.1510
3,021.23
85.94
150.2390
12,911.54
85.93
8.7070
748.19
85.92
37.4670
3,219.16
85.91
30.8090
2,646.80
85.90
381.8450
32,800.49
85.89
120.5410
10,353.27
85.88
256.5500
22,032.51
85.87
6.6230
568.72
85.86
79.7210
6,844.85
85.85
152.7730
13,115.56
85.84
127.5550
10,949.32
85.83
89.9330
7,718.95
85.82
23.4630
2,013.59
85.81
18.8730
1,619.49
85.80
466.6540
40,038.91
85.79
182.2430
15,634.63
85.78
690.8750
59,263.26
85.77
18.0900
1,551.58
85.76
32.9830
2,828.62
85.75
54.5270
4,675.69
85.74
111.2320
9,537.03
85.73
8.8280
756.82
85.72
14.2820
1,224.25
85.71
10.4650
896.96
85.70
125.2220
10,731.53
85.69
124.4800
10,666.69
85.68
137.4990
11,780.91
85.67
21.8030
1,867.86
85.66
17.9170
1,534.77
85.65
62.7520
5,374.71
85.64
2.3270
199.28
85.63
116.7500
9,997.30
85.62
4.9570
424.42
85.61
31.5310
2,699.37
85.60
530.4200
45,403.95
85.59
323.3300
27,673.81
85.58
154.9920
13,264.22
85.57
7.1140
608.74
85.56
61.5940
5,269.98
85.55
369.6800
31,626.12
85.54
15.5960
1,334.08
85.53
175.7320
15,030.36
85.52
9.1930
786.19
85.51
6.4290
549.74
85.50
1,630.1050
139,373.98
85.49
11.6320
994.42
85.48
252.9510
21,622.25
85.47
6.3130
539.57
85.46
5.7330
489.94
85.45
90.1090
7,699.81
85.44
14.4420
1,233.92
85.43
187.1970
15,992.24
85.42
23.6040
2,016.25
85.41
21.7260
1,855.62
85.40
134.3530
11,473.75
85.39
37.5340
3,205.03
85.38
127.0130
10,844.37
85.37
10.2510
875.13
85.36
163.3140
13,940.48
85.35
50.7550
4,331.94
85.34
4.1690
355.78
85.33
119.1440
10,166.56
85.32
4.5320
386.67
85.31
29.7840
2,540.87
85.30
83.8820
7,155.13
85.29
21.4670
1,830.92
85.28
165.8550
14,144.11
85.27
123.7100
10,548.75
85.26
16.2450
1,385.05
85.25
41.8930
3,571.38
85.24
46.7990
3,989.15
85.23
6.8680
585.36
85.22
120.7260
10,288.27
85.21
32.8180
2,796.42
85.20
252.9440
21,550.83
85.19
29.6940
2,529.63
85.18
42.3420
3,606.69
85.17
128.6370
10,956.01
85.16
1,816.3870
154,683.52
85.15
265.3530
22,594.81
85.14
2.3650
201.36
85.13
12.8460
1,093.58
85.12
121.6250
10,352.72
85.11
7.7650
660.88
85.10
68.5560
5,834.12
85.09
10.8690
924.84
85.08
7.1800
610.87
85.07
116.8700
9,942.13
85.06
14.7950
1,258.46
85.05
49.0780
4,174.08
85.04
31.9690
2,718.64
85.03
20.6780
1,758.25
85.02
115.3330
9,805.61
85.01
121.2610
10,308.40
85.00
2,063.8220
175,424.87
84.99
382.2690
32,489.04
84.98
1.7630
149.82
84.97
124.0360
10,539.34
84.96
6.8540
582.32
84.95
20.4950
1,741.05
84.94
5.4990
467.09
84.93
5.9760
507.54
84.92
126.1140
10,709.60
84.91
9.4710
804.18
84.90
36.6480
3,111.42
84.89
5.1700
438.88
84.88
9.5310
808.99
84.87
115.1490
9,772.70
84.86
30.7090
2,605.97
84.85
80.8210
6,857.66
84.84
13.9200
1,180.97
84.83
27.7840
2,356.92
84.82
246.3010
20,891.25
84.81
9.5140
806.88
84.80
179.1210
15,189.46
84.79
2.2950
194.59
84.78
6.7870
575.40
84.77
18.2010
1,542.90
84.76
114.3920
9,695.87
84.75
10.8290
917.76
84.74
2.2670
192.11
84.73
4.9890
422.72
84.72
14.3890
1,219.04
84.71
129.3400
10,956.39
84.70
10.1500
859.71
84.69
3.1630
267.87
84.68
12.9710
1,098.38
84.67
7.0750
599.04
84.66
123.5850
10,462.71
84.65
42.9550
3,636.14
84.64
138.4020
11,714.35
84.63
1.6360
138.45
84.62
9.7350
823.78
84.61
118.1900
10,000.06
84.60
76.2920
6,454.30
84.59
19.5330
1,652.30
84.58
28.6440
2,422.71
84.57
6.8040
575.41
84.56
141.1210
11,933.19
84.55
20.7270
1,752.47
84.54
28.1950
2,383.61
84.53
20.0930
1,698.46
84.52
7.3340
619.87
84.51
117.6390
9,941.67
84.50
502.4740
42,459.05
84.49
46.0460
3,890.43
84.48
2.2670
191.52
84.47
2.7980
236.35
84.46
119.2540
10,072.19
84.45
5.9100
499.10
84.44
2.8800
243.19
84.43
3.6130
305.05
84.42
2.5600
216.12
84.41
118.3720
9,991.78
84.40
48.8630
4,124.04
84.39
1.4890
125.66
84.38
7.5400
636.23
84.37
5.7110
481.84
84.36
117.8760
9,944.02
84.35
38.1000
3,213.74
84.34
12.4080
1,046.49
84.33
45.9330
3,873.53
84.32
13.9060
1,172.55
84.31
116.2690
9,802.64
84.30
87.9450
7,413.76
84.29
478.5210
40,334.54
84.28
8.3500
703.74
84.27
4.9730
419.07
84.26
120.7180
10,171.70
84.25
17.3880
1,464.94
84.24
5.9410
500.47
84.23
11.6540
981.62
84.22
23.4340
1,973.61
84.21
118.2470
9,957.58
84.20
107.7370
9,071.46
84.19
2.7190
228.91
84.18
4.6680
392.95
84.17
2,423.7790
204,009.48
84.16
159.2360
13,401.30
84.15
55.9200
4,705.67
84.14
10.2160
859.57
84.13
2.6350
221.68
84.12
15.3120
1,288.05
84.11
116.2230
9,775.52
84.10
30.6710
2,579.43
84.09
11.2040
942.14
84.08
7.7940
655.32
84.07
3.4880
293.24
84.06
121.9270
10,249.18
84.05
7.0670
593.98
84.04
45.7330
3,843.40
84.03
2.2970
193.02
84.02
5.8920
495.05
84.01
452.1080
37,981.59
84.00
260.7450
21,902.58
83.99
15.3500
1,289.25
83.98
2.7770
233.21
83.97
33.4900
2,812.16
83.96
6.9040
579.66
83.95
121.2760
10,181.12
83.94
158.5640
13,309.86
83.93
0.9110
76.46
83.92
4.7870
401.73
83.91
27.1100
2,274.80
83.90
130.5220
10,950.80
83.89
150.0980
12,591.72
83.88
3.6630
307.25
83.87
31.1780
2,614.90
83.86
41.9120
3,514.74
83.85
216.5310
18,156.12
83.84
5.6160
470.85
83.83
3.8060
319.06
83.82
12.3870
1,038.28
83.81
5.6150
470.59
83.80
1,208.4520
101,268.28
83.79
3.1940
267.63
83.78
6.2770
525.89
83.77
3.6120
302.58
83.76
2.1100
176.73
83.75
446.4820
37,392.87
83.74
27.5660
2,308.38
83.73
1.9600
164.11
83.72
15.8770
1,329.22
83.71
5.5860
467.60
83.70
123.7100
10,354.53
83.69
5.3290
445.98
83.68
4.5280
378.90
83.67
2.0520
171.69
83.66
17.9600
1,502.53
83.65
102.3600
8,562.41
83.64
1.1720
98.03
83.63
6.6620
557.14
83.62
10.4480
873.66
83.61
2.0310
169.81
83.60
1,376.1910
115,049.57
83.59
5.8480
488.83
83.58
0.8200
68.54
83.57
4.8280
403.48
83.56
3.2570
272.15
83.55
248.0650
20,725.83
83.54
2,452.9760
204,921.62
83.53
159.8050
13,348.51
83.52
54.9540
4,589.76
83.51
306.9470
25,633.14
83.50
168.2280
14,047.04
83.49
69.1270
5,771.41
83.48
147.7130
12,331.08
83.47
224.2840
18,720.99
83.46
132.8270
11,085.74
83.45
249.9950
20,862.08
83.44
133.6660
11,153.09
83.43
212.3190
17,713.77
83.42
139.6190
11,647.02
83.41
168.7430
14,074.85
83.40
747.2700
62,322.32
83.39
168.4590
14,047.80
83.38
140.5600
11,719.89
83.37
222.0600
18,513.14
83.36
221.3260
18,449.74
83.35
254.8170
21,239.00
83.34
310.8810
25,908.82
83.33
195.2560
16,270.68
83.32
145.3490
12,110.48
83.31
265.1000
22,085.48
83.30
157.9450
13,156.82
83.29
750.5630
62,514.39
83.28
288.7810
24,049.68
83.27
528.3900
43,999.04
83.26
2,809.9250
233,954.36
83.25
229.1810
19,079.32
83.24
366.9390
30,544.00
83.23
260.3020
21,664.94
83.22
1,579.6650
131,459.72
83.21
4,047.7330
336,811.86
83.20
1,524.5110
126,839.32
83.19
476.5470
39,643.94
83.18
222.1530
18,478.69
83.17
228.5960
19,012.33
83.16
2,897.7830
240,979.63
83.15
1,093.1680
90,896.92
83.14
936.8880
77,892.87
83.13
2,188.2780
181,911.55
83.12
1,820.2980
151,303.17
83.11
1,632.7310
135,696.27
83.10
1,317.0400
109,446.02
83.09
1,554.5890
129,170.80
83.08
446.8290
37,122.55
83.07
477.9300
39,701.65
83.15
83.06
1,335.2690
110,907.44
83.05
604.6770
50,218.42
83.04
1,195.2600
99,254.39
83.03
1,153.9700
95,814.13
83.02
1,394.9200
115,806.26
83.01
4,504.1350
373,888.25
83.00
6,042.7370
501,547.17
82.99
900.1140
74,700.46
82.98
1,257.6960
104,363.61
82.97
678.2560
56,274.90
82.96
1,369.0380
113,575.39
82.95
2,986.1540
247,701.47
82.94
714.8220
59,287.34
82.93
407.8050
33,819.27
82.92
272.1660
22,568.00
82.91
995.1590
82,508.63
82.90
2,888.2200
239,433.44
82.89
448.9990
37,217.53
82.88
779.9420
64,641.59
82.87
374.9800
31,074.59
82.86
322.0740
26,687.05
82.85
661.3410
54,792.10
82.84
165.1880
13,684.17
82.83
136.2250
11,283.52
82.82
222.0140
18,387.20
82.81
135.5860
11,227.88
82.80
898.8020
74,420.81
82.79
145.8580
12,075.58
82.78
557.2890
46,132.38
82.77
130.2670
10,782.20
82.76
149.8380
12,400.59
82.75
490.9940
40,629.75
82.74
187.9970
15,554.87
82.73
1,059.2930
87,635.31
82.72
117.2970
9,702.81
82.71
125.7560
10,401.28
82.70
427.6930
35,370.21
82.69
116.9610
9,671.51
82.68
1,867.9830
154,444.83
82.67
189.0520
15,628.93
82.66
411.9310
34,050.22
82.65
146.8370
12,136.08
82.64
220.1900
18,196.50
82.63
104.3140
8,619.47
82.62
48.3460
3,994.35
82.61
163.4880
13,505.74
82.60
1,143.0020
94,411.97
82.59
1,226.6880
101,312.16
82.58
33.0230
2,727.04
82.57
90.4790
7,470.85
82.56
2,575.2020
212,608.68
82.55
112.5070
9,287.45
82.54
7.9730
658.09
82.53
14.1310
1,166.23
82.52
19.8500
1,638.02
82.51
186.6120
15,397.36
82.50
5,173.9990
426,854.92
82.49
125.9840
10,392.42
82.48
144.1040
11,885.70
82.47
26.4830
2,184.05
82.46
255.4840
21,067.21
82.45
32.9170
2,714.01
82.44
30.3550
2,502.47
82.43
13.6480
1,125.00
82.42
48.7820
4,020.61
82.41
122.2700
10,076.27
82.40
445.8260
36,736.06
82.39
220.0530
18,130.17
82.38
56.3720
4,643.93
82.37
11.2550
927.07
82.36
149.7760
12,335.55
82.35
123.8080
10,195.59
82.34
169.1510
13,927.89
82.33
318.1170
26,190.57
82.32
23.0460
1,897.15
82.31
129.1630
10,631.41
82.30
499.6860
41,124.16
82.29
85.6930
7,051.68
82.28
166.2210
13,676.66
82.27
11.7590
967.41
82.26
127.1730
10,461.25
82.25
274.2090
22,553.69
82.24
20.6020
1,694.31
82.23
13.5310
1,112.65
82.22
500.5530
41,155.47
82.21
161.9960
13,317.69
82.20
222.3970
18,281.03
82.19
66.9810
5,505.17
82.18
100.7770
8,281.85
82.17
30.2850
2,488.52
82.16
224.6770
18,459.46
82.15
53.8490
4,423.70
82.14
48.2970
3,967.12
82.13
253.7300
20,838.84
82.12
33.8880
2,782.88
82.11
663.4500
54,475.88
82.10
3,018.4400
247,813.92
82.09
9.1800
753.59
82.08
20.8440
1,710.88
82.07
28.7590
2,360.25
82.06
133.7190
10,972.98
82.05
69.3080
5,686.72
82.04
24.8460
2,038.37
82.03
28.8700
2,368.21
82.02
294.8740
24,185.57
82.01
202.0240
16,567.99
82.00
12,676.3390
1,039,459.80
81.99
71.7090
5,879.42
81.98
25.4960
2,090.16
81.97
316.5940
25,951.21
81.96
200.0590
16,396.84
81.95
81.8280
6,705.80
81.94
103.8830
8,512.17
81.93
19.0950
1,564.45
81.92
9.6300
788.89
81.91
158.6660
12,996.33
81.90
152.7150
12,507.36
81.89
12.8230
1,050.08
81.88
169.3920
13,869.82
81.87
222.0300
18,177.60
81.86
49.2240
4,029.48
81.85
240.4750
19,682.88
81.84
8.1590
667.73
81.83
451.5990
36,954.35
81.82
171.6790
14,046.78
81.81
109.1240
8,927.43
81.80
1,686.0910
137,922.24
81.79
25.6340
2,096.60
81.78
12.8630
1,051.94
81.77
254.1480
20,781.68
81.76
34.6100
2,829.71
81.75
1,539.8480
125,882.57
81.74
15.5880
1,274.16
81.73
35.8500
2,930.02
81.72
211.1060
17,251.58
81.71
24.4770
2,000.02
81.70
363.3540
29,686.02
81.69
52.6580
4,301.63
81.68
404.1200
33,008.52
81.67
152.6890
12,470.11
81.66
123.3250
10,070.72
81.65
250.9350
20,488.84
81.64
32.9270
2,688.16
81.63
30.2810
2,471.84
81.62
130.6760
10,665.78
81.61
9.4870
774.23
81.60
238.6760
19,475.96
81.59
6.4700
527.89
81.58
97.2250
7,931.62
81.57
119.0120
9,707.81
81.56
370.2800
30,200.04
81.55
160.7380
13,108.18
81.54
27.5440
2,245.94
81.53
66.7800
5,444.57
81.52
139.0490
11,335.27
81.51
322.8110
26,312.32
81.50
4,109.4720
334,921.97
81.49
117.9990
9,615.74
81.48
24.6660
2,009.79
81.47
154.9810
12,626.30
81.46
29.1220
2,372.28
81.45
23.3770
1,904.06
81.44
78.3050
6,377.16
81.43
24.1830
1,969.22
81.42
250.5750
20,401.82
81.41
16.9970
1,383.73
81.40
840.6830
68,431.60
81.39
165.9000
13,502.60
81.38
161.2170
13,119.84
81.37
4.4750
364.13
81.36
32.6730
2,658.28
81.35
421.2350
34,267.47
81.34
3.1570
256.79
81.33
219.8480
17,880.24
81.32
624.7150
50,801.82
81.31
61.6460
5,012.44
81.30
641.2820
52,136.23
81.29
21.6480
1,759.77
81.28
141.3940
11,492.50
81.27
25.8830
2,103.51
81.26
40.8700
3,321.10
81.25
113.1650
9,194.66
81.24
20.4540
1,661.68
81.23
245.2530
19,921.90
81.22
27.8040
2,258.24
81.21
7.8970
641.32
81.20
397.3330
32,263.44
81.19
73.2860
5,950.09
81.18
227.3350
18,455.06
81.17
8.8730
720.22
81.16
39.7780
3,228.38
81.15
52.4160
4,253.56
81.14
47.9750
3,892.69
81.13
134.9250
10,946.47
81.12
88.7610
7,200.29
81.11
329.3160
26,710.82
81.10
230.7480
18,713.66
81.09
17.1480
1,390.53
81.08
141.4300
11,467.14
81.07
1,808.5840
146,621.90
81.06
4.5000
364.77
81.05
32.2190
2,611.35
81.04
1,225.4160
99,307.71
81.03
208.3540
16,882.92
81.02
107.3110
8,694.34
81.01
145.7320
11,805.75
81.00
7,331.6340
593,862.35
80.99
119.5320
9,680.90
80.98
4.6920
379.96
80.97
45.6970
3,700.09
80.96
38.7990
3,141.17
80.95
7.8080
632.06
80.94
119.3130
9,657.19
80.93
4.4150
357.31
80.92
4.5850
371.02
80.91
2.5710
208.02
80.90
33.8400
2,737.66
80.89
130.7520
10,576.53
80.88
180.4320
14,593.34
80.87
16.3330
1,320.85
80.86
5.6890
460.01
80.85
132.0970
10,680.04
80.84
119.0880
9,627.07
80.83
19.7960
1,600.11
80.82
10.6660
862.03
80.81
318.3010
25,721.90
80.80
333.8000
26,971.04
80.79
121.1900
9,790.94
80.78
241.1270
19,478.24
80.77
21.8990
1,768.78
80.76
46.4810
3,753.81
80.75
640.1530
51,692.35
80.74
119.4850
9,647.22
80.73
10.7790
870.19
80.72
16.3820
1,322.36
80.71
45.0850
3,638.81
80.70
413.7230
33,387.45
80.69
114.6030
9,247.32
80.68
66.5170
5,366.59
80.67
7.9500
641.33
80.66
49.3640
3,981.70
80.65
195.0850
15,733.61
80.64
116.8340
9,421.49
80.63
41.3780
3,336.31
80.62
20.8610
1,681.81
80.61
52.1080
4,200.43
80.60
623.0540
50,218.15
80.59
15.8240
1,275.26
80.58
12.6460
1,019.01
80.57
97.7470
7,875.48
80.56
25.4700
2,051.86
80.55
185.6360
14,952.98
80.54
37.4230
3,014.05
80.53
42.8840
3,453.45
80.52
15.0240
1,209.73
80.51
16.4780
1,326.64
80.50
1,749.1190
140,804.08
80.49
48.8480
3,931.78
80.48
19.4490
1,565.26
80.47
7.4900
602.72
80.46
21.1410
1,701.00
80.45
17.8860
1,438.93
80.44
4.6880
377.10
80.43
15.1260
1,216.58
80.42
6.3550
511.07
80.41
25.6630
2,063.56
80.40
159.2180
12,801.13
80.39
2,539.1040
204,118.57
80.38
58.1200
4,671.69
80.37
12.0940
971.99
80.36
19.2820
1,549.50
80.35
11.6130
933.10
80.34
12.2730
986.01
80.33
8.2770
664.89
80.32
8.9290
717.18
80.31
633.1610
50,849.16
80.30
232.8440
18,697.37
80.29
13.0790
1,050.11
80.28
46.1980
3,708.78
80.27
11.4680
920.54
80.26
68.4400
5,492.99
80.25
65.8100
5,281.25
80.24
7.1680
575.16
80.23
260.3710
20,889.57
80.22
50.1760
4,025.12
80.21
4.9290
395.36
80.20
1,017.2250
81,581.45
80.19
16.5120
1,324.10
80.18
32.2680
2,587.25
80.17
54.8740
4,399.25
80.16
21.8800
1,753.90
80.15
780.5220
62,558.84
80.14
205.9140
16,501.95
80.13
135.5710
10,863.30
80.12
80.9770
6,487.88
80.11
2,016.1850
161,516.58
80.10
376.8070
30,182.24
80.09
44.4420
3,559.36
80.08
219.4650
17,574.76
80.07
0.9630
77.11
80.06
18.5280
1,483.35
80.05
88.3140
7,069.54
80.04
18.3440
1,468.25
80.03
81.0660
6,487.71
80.02
126.8060
10,147.02
80.01
178.5540
14,286.11
80.00
28,179.5810
2,254,366.48
79.99
68.6330
5,489.95
79.98
15.5580
1,244.33
79.97
3.8410
307.16
79.96
4.5230
361.66
79.95
3.0690
245.37
79.94
3.2680
261.24
79.93
3.8960
311.41
79.92
14.6770
1,172.99
79.91
4.4220
353.36
79.90
622.1150
49,706.99
79.89
28.3940
2,268.40
79.88
26.1050
2,085.27
79.87
442.8410
35,369.71
79.86
86.7580
6,928.49
79.85
13.0980
1,045.88
79.84
5.7310
457.56
79.83
22.9870
1,835.05
79.82
21.8290
1,742.39
79.81
12.1550
970.09
79.80
610.9650
48,755.01
79.79
67.2930
5,369.31
79.78
13.8110
1,101.84
79.77
6.6270
528.64
79.76
20.7730
1,656.85
79.75
39.0180
3,111.69
79.74
17.9660
1,432.61
79.73
5.3780
428.79
79.72
8.1480
649.56
79.71
8.7950
701.05
79.70
196.3730
15,650.93
79.69
59.2000
4,717.65
79.68
68.5780
5,464.30
79.67
65.4350
5,213.21
79.66
12.5410
999.02
79.65
397.1020
31,629.17
79.64
2.5530
203.32
79.63
47.7830
3,804.96
79.62
2.7390
218.08
79.61
3.8620
307.45
79.60
146.8040
11,685.60
79.59
8.0310
639.19
79.58
6.0860
484.32
79.57
8.5130
677.38
79.56
16.8010
1,336.69
79.55
33.5850
2,671.69
79.54
19.6530
1,563.20
79.53
1.6040
127.57
79.52
3.0920
245.88
79.51
9.2470
735.23
79.50
1,616.0710
128,477.64
79.49
635.7470
50,535.53
79.48
4.2390
336.92
79.47
33.3760
2,652.39
79.46
29.1700
2,317.85
79.45
9.2150
732.13
79.44
6.7590
536.93
79.43
4.0740
323.60
79.42
9.7910
777.60
79.41
14.2740
1,133.50
79.40
270.9880
21,516.45
79.39
66.6420
5,290.71
79.38
19.0000
1,508.22
79.37
27.5970
2,190.37
79.36
21.8440
1,733.54
79.35
19.7810
1,569.62
79.34
31.1670
2,472.79
79.33
42.7420
3,390.72
79.32
13.0860
1,037.98
79.31
4.2960
340.72
79.30
37.1160
2,943.30
79.29
2.2250
176.42
79.28
4.8470
384.27
79.27
4.4180
350.21
79.26
1.1960
94.79
79.25
16.1400
1,279.10
79.24
670.4660
53,127.73
79.23
6.0000
475.38
79.22
20.3130
1,609.20
79.21
100.7500
7,980.41
79.20
204.5200
16,197.98
79.19
5.5830
442.12
79.18
37.4870
2,968.22
79.17
1.5000
118.76
79.16
6.3150
499.90
79.15
28.4050
2,248.26
79.14
15.5380
1,229.68
79.13
49.7380
3,935.77
79.12
674.6350
53,377.12
79.11
154.5210
12,224.16
79.10
434.0270
34,331.54
79.09
49.2940
3,898.66
79.08
16.7970
1,328.31
79.07
15.0120
1,187.00
79.06
3.3890
267.93
79.05
13.2140
1,044.57
79.04
22.6030
1,786.54
79.03
58.9900
4,661.98
79.02
8.2580
652.55
79.01
41.2360
3,258.06
79.00
12,129.7170
958,247.64
78.99
423.0650
33,417.90
78.98
2.6050
205.74
78.97
25.3850
2,004.65
78.96
10.4450
824.74
78.95
398.6360
31,472.31
78.94
2.1270
167.91
78.93
44.5630
3,517.36
78.92
5.7450
453.40
78.91
14.8750
1,173.79
78.90
312.2480
24,636.37
78.89
666.8840
52,610.48
78.88
450.0610
35,500.81
78.87
81.0880
6,395.41
78.86
113.7090
8,967.09
78.85
49.8510
3,930.75
78.84
1.2390
97.68
78.83
6.3300
498.99
78.82
4.5680
360.05
78.81
5.1850
408.63
78.80
2,348.3400
185,049.19
78.79
651.4980
51,331.53
78.78
119.0840
9,381.44
78.77
39.5320
3,113.94
78.76
6.4020
504.22
78.75
27.4400
2,160.90
78.74
63.8080
5,024.24
78.73
35.0630
2,760.51
78.72
8.0280
631.96
78.71
51.9440
4,088.51
78.70
151.2670
11,904.71
78.69
665.3060
52,352.93
78.68
199.7860
15,719.16
78.67
15.2350
1,198.54
78.66
149.7120
11,776.35
78.65
14.6540
1,152.54
78.64
60.8690
4,786.74
78.63
33.2980
2,618.22
78.62
8.7080
684.62
78.61
10.4980
825.25
78.60
1,010.2130
79,402.74
78.59
186.9700
14,693.97
78.58
5.7230
449.71
78.57
5.5100
432.92
78.56
18.5270
1,455.48
78.55
153.6890
12,072.27
78.54
79.0410
6,207.88
78.53
50.9440
4,000.63
78.52
27.6630
2,172.10
78.51
61.7750
4,849.96
78.50
1,142.9640
89,722.67
78.49
109.8150
8,619.38
78.48
1.8200
142.83
78.47
2.1220
166.51
78.46
4.1850
328.36
78.45
531.3630
41,685.43
78.44
28.7190
2,252.72
78.43
0.6720
52.70
78.42
16.2960
1,277.93
78.41
521.6470
40,902.34
78.40
269.1380
21,100.42
78.39
8.9220
699.40
78.38
166.8950
13,081.23
78.37
33.3380
2,612.70
78.36
135.9880
10,656.02
78.35
6.4250
503.40
78.34
528.9260
41,436.06
78.33
18.2190
1,427.09
78.32
69.4210
5,437.05
78.31
5.2400
410.34
78.30
120.3390
9,422.54
78.29
215.7710
16,892.71
78.28
45.6490
3,573.40
78.27
18.5820
1,454.41
78.26
4.4770
350.37
78.25
20.2410
1,583.86
78.24
7.2480
567.08
78.23
10.2130
798.96
78.22
7.2900
570.22
78.21
74.5390
5,829.70
78.20
197.3430
15,432.22
78.19
197.8350
15,468.72
78.18
133.6100
10,445.63
78.17
5.4640
427.12
78.16
4.3520
340.15
78.15
107.9660
8,437.54
78.14
12.4090
969.64
78.13
6.7040
523.78
78.12
167.8180
13,109.94
78.11
1,045.5450
81,667.52
78.10
777.7860
60,745.09
78.09
34.4000
2,686.30
78.08
43.4680
3,393.98
78.07
17.0580
1,331.72

Recent Trades

Price
Size
Time
83.0400
0.0610
16:48:26
83.0400
0.0910
16:48:26
83.0400
0.0610
16:48:26
83.0400
0.0670
16:48:26
83.0400
25.7230
16:48:26
83.0400
0.0610
16:48:26
83.0400
0.0610
16:48:26
83.0400
1.2000
16:48:26
83.0400
3.2280
16:48:26
83.0400
0.0620
16:48:26
83.0400
0.0620
16:48:26
83.0400
5.2380
16:48:26
83.0400
5.2380
16:48:26
83.0400
0.0640
16:48:26
83.0400
0.0640
16:48:26
83.0400
0.0640
16:48:26
83.0400
5.0200
16:48:26
83.0400
18.2400
16:48:26
83.0400
18.2400
16:48:26
83.0400
5.5170
16:48:26
83.0400
0.0610
16:48:26
83.0400
0.0640
16:48:26
83.0400
0.0640
16:48:26
83.0400
3.6210
16:48:26
83.0400
38.4270
16:48:26
83.0400
81.0410
16:48:26
83.0400
14.3790
16:48:26
83.0400
2.0000
16:48:26
83.0400
0.0640
16:48:26
83.0400
8.0000
16:48:26
83.0400
4.0000
16:48:26
83.0500
0.0640
16:48:27
83.0500
0.0610
16:48:27
83.0500
0.0640
16:48:27
83.0500
0.0610
16:48:27
83.0500
8.2040
16:48:27
83.0500
6.0210
16:48:27
83.0500
2.6190
16:48:28
83.0500
0.0620
16:48:33
83.0500
1.8630
16:48:33
83.0500
0.1250
16:48:33
83.0500
0.1210
16:48:33
83.0500
0.0620
16:48:37
83.0500
0.0620
16:48:37
83.0500
0.0620
16:48:37
83.0500
0.0620
16:48:37
83.0500
0.0620
16:48:37
83.0500
0.0620
16:48:37
83.0500
0.0620
16:48:37
83.0500
2.0000
16:48:37
83.0500
0.2210
16:48:37
83.0500
0.1290
16:48:37
83.0500
0.0640
16:48:37
83.0500
0.0610
16:48:37
83.0500
0.0640
16:48:37
83.0500
80.3700
16:48:37
83.0500
3.0000
16:48:37
83.0500
0.0620
16:48:37
83.0500
7.3060
16:48:37
83.0500
0.0620
16:48:37
83.0500
0.0620
16:48:37
83.0500
0.0640
16:48:37
83.0600
1.1780
16:48:37
83.0600
0.0610
16:48:38
83.0600
0.0610
16:48:38
83.0600
0.0620
16:48:38
83.0600
0.0620
16:48:38
83.0600
0.0730
16:48:38
83.0600
0.0640
16:48:38
83.0600
0.0640
16:48:38
83.0600
0.0620
16:48:38
83.0600
0.0620
16:48:38
83.0600
0.0620
16:48:38
83.0600
0.0620
16:48:38
83.0600
0.0620
16:48:38
83.0600
0.2930
16:48:38
83.0500
3.5880
16:48:38
83.0600
22.8790
16:48:38
83.0600
0.0620
16:48:39
83.0600
0.1280
16:48:39
83.0600
0.2020
16:48:39
83.0600
47.1780
16:48:39
83.0600
17.8320
16:48:39
83.0600
0.0640
16:48:39
83.0600
0.0620
16:48:39
83.0600
0.0610
16:48:39
83.0600
0.0640
16:48:39
83.0600
0.0620
16:48:39
83.0600
0.0620
16:48:39
83.0600
0.0620
16:48:39
83.0600
0.0620
16:48:39
83.0600
0.0620
16:48:39
83.0600
0.0620
16:48:39
83.0600
0.0620
16:48:39
83.0600
0.0620
16:48:39
83.0600
0.0640
16:48:39
83.0700
1.1780
16:48:39
83.0700
1.0000
16:48:41
83.0600
0.2820
16:48:41
83.0600
10.0000
16:48:41

Login to View your open Positions

Login Now