Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.4777
Open
0.46390000
Low
0.46130000
High
0.48930000
Vol
690,305
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
2.70
16.9000
45.63
2.65
99.9000
264.74
2.64
50.0000
132.24
2.63
479.1000
1,260.03
2.60
15.1000
39.26
2.58
8.2000
21.14
2.57
38.0000
97.51
2.55
869.9000
2,218.25
2.53
54.7000
138.28
2.50
1,115.0000
2,788.62
2.50
17.0000
42.50
2.49
11.2000
27.89
2.48
67.0000
166.16
2.45
124.7000
305.52
2.42
40.0000
96.96
2.40
50.0000
120.07
2.40
21.2000
50.88
2.40
2.5000
5.99
2.38
84.2000
200.40
2.35
1,210.7000
2,845.15
2.33
17.1000
39.84
2.33
5.0000
11.63
2.32
135.3000
313.90
2.31
528.6000
1,222.92
2.31
38.7000
89.40
2.31
5.3000
12.23
2.30
11,214.9000
25,794.27
2.27
114.3000
259.80
2.22
75.0000
166.50
2.20
401.3000
882.86
2.19
23.0000
50.28
2.17
3.8000
8.24
2.15
69.9000
150.29
2.10
167.4000
351.54
2.05
52,164.7000
106,937.63
2.00
3,374.0000
6,748.00
1.99
225.5000
448.75
1.99
5.2000
10.35
1.99
59.6000
118.54
1.97
14.2000
28.00
1.97
10.1000
19.90
1.95
2.6000
5.06
1.95
7.8000
15.19
1.94
241.7000
468.90
1.91
42.7000
81.67
1.90
5.3000
10.07
1.90
4,423.7000
8,405.03
1.90
7.8000
14.79
1.89
25.0000
47.15
1.88
28.7000
53.96
1.86
134.8000
250.73
1.85
3.0000
5.56
1.85
10.8000
19.98
1.85
7.8000
14.40
1.83
30.0000
54.90
1.83
5.9000
10.78
1.81
2.9000
5.26
1.81
72.0000
130.41
1.80
1,425.8000
2,566.44
1.80
175.6000
315.90
1.80
7.8000
14.02
1.79
2,246.9000
4,021.95
1.78
13.0000
23.14
1.76
172.1000
302.90
1.75
7.8000
13.66
1.75
11.4000
19.95
1.73
55.5000
96.02
1.73
19.3000
33.39
1.70
7.8000
13.30
1.70
22.7000
38.59
1.70
9.2000
15.59
1.69
5.0000
8.45
1.67
27.7000
46.26
1.66
107.6000
178.62
1.66
645.1000
1,068.87
1.66
26.0000
43.06
1.65
41.3000
68.15
1.64
260.1000
426.30
1.62
7.8000
12.61
1.61
4.1000
6.60
1.61
81.6000
131.38
1.60
1,119.5000
1,791.20
1.60
1,000.0000
1,599.90
1.57
231.7000
364.70
1.57
7.8000
12.28
1.57
609.1000
956.29
1.57
103.7000
162.29
1.56
4.2000
6.55
1.56
150.0000
233.33
1.55
44.4000
69.00
1.55
7.7000
11.94
1.55
84.7000
131.29
1.53
7.8000
11.95
1.52
111.8000
169.94
1.51
440.8000
665.61
1.50
4,581.8000
6,872.70
1.50
9.9000
14.83
1.50
13.4000
20.04
1.49
7.8000
11.64
1.49
4.0000
5.97
1.49
16.7000
24.88
1.48
26.1000
38.63
1.48
4.9000
7.24
1.47
7.1000
10.47
1.47
6.8000
10.00
1.47
470.7000
691.93
1.46
1,900.0000
2,774.00
1.45
4.9000
7.12
1.45
7.8000
11.33
1.45
1,540.2000
2,233.29
1.44
150.5000
216.84
1.43
4.9000
7.01
1.43
6,504.3000
9,301.15
1.42
10.0000
14.23
1.42
234.1000
332.42
1.42
4.5000
6.38
1.41
7.8000
11.04
1.41
4.9000
6.89
1.40
26.6000
37.37
1.40
593.6000
831.04
1.39
1,355.3000
1,883.87
1.38
4.9000
6.78
1.38
214.2000
296.37
1.38
6.3000
8.70
1.38
91.6000
126.41
1.38
7.8000
10.75
1.37
29.7000
40.69
1.36
6.3000
8.58
1.36
4.9000
6.67
1.36
35.2000
47.87
1.36
5.3000
7.18
1.34
6.3000
8.46
1.34
7.8000
10.46
1.34
161.9000
216.95
1.34
4.9000
6.55
1.32
6.3000
8.34
1.31
4.9000
6.44
1.31
14.3000
18.76
1.31
4.4000
5.75
1.31
7.8000
10.19
1.31
6.3000
8.22
1.31
7.6000
9.92
1.30
15.9000
20.74
1.30
7.6000
9.90
1.30
2,894.6000
3,762.98
1.30
36,997.2000
48,077.86
1.30
7.7000
9.99
1.30
7.7000
9.97
1.29
7.7000
9.95
1.29
18.5000
23.89
1.29
4.9000
6.33
1.29
12,999.0000
16,771.31
1.29
28.9000
37.28
1.29
7.7000
9.91
1.29
6.3000
8.11
1.29
7.7000
9.89
1.28
7.7000
9.88
1.28
138.1000
176.80
1.28
16,665.3000
21,333.25
1.28
1,255.2000
1,606.66
1.28
54.8000
70.07
1.28
18.4000
23.47
1.27
179.4000
228.20
1.27
101.0000
128.41
1.27
914.9000
1,161.92
1.27
6.3000
8.00
1.27
4.9000
6.21
1.27
239.0000
302.48
1.27
6.9000
8.73
1.26
10.9000
13.74
1.26
5.2000
6.53
1.25
6.3000
7.89
1.25
18.4000
23.02
1.25
77.9000
97.45
1.25
1,442.7000
1,803.38
1.24
4.9000
6.10
1.24
36.3000
45.08
1.24
2,100.5000
2,604.62
1.24
7.8000
9.66
1.24
50.0000
61.88
1.24
132.3000
163.39
1.23
6.3000
7.78
1.23
35.0000
43.15
1.23
5.0000
6.15
1.23
19.9000
24.46
1.23
18.4000
22.57
1.22
4.9000
5.98
1.22
6.3000
7.69
1.22
37,413.4000
45,644.35
1.22
6.3000
7.67
1.21
13.5000
16.31
1.21
7.8000
9.41
1.21
6.6000
7.96
1.21
89.8000
108.21
1.20
18.4000
22.12
1.20
6.3000
7.56
1.20
5,561.6000
6,673.92
1.20
4.9000
5.87
1.19
5.3000
6.28
1.18
6.3000
7.46
1.18
25.9000
30.56
1.18
18.4000
21.67
1.18
12.3000
14.45
1.17
4.9000
5.76
1.17
7.8000
9.16
1.17
986.7000
1,154.44
1.17
6.3000
7.35
1.16
6.5000
7.54
1.15
18.4000
21.22
1.15
4.9000
5.64
1.15
6.3000
7.25
1.15
9.9000
11.39
1.14
7.8000
8.92
1.14
57.5000
65.46
1.13
6.3000
7.15
1.13
18.5000
20.97
1.13
18.4000
20.77
1.13
4.9000
5.53
1.13
4.7000
5.29
1.12
5.0000
5.60
1.12
6.3000
7.05
1.11
7.8000
8.69
1.11
112.3000
124.78
1.11
4.9000
5.42
1.10
18.4000
20.32
1.10
6.3000
6.95
1.10
234.5000
257.95
1.10
53.1000
58.36
1.10
494.2000
542.93
1.09
6.4000
6.98
1.09
6.3000
6.86
1.08
7.8000
8.46
1.08
4.9000
5.30
1.08
23.5000
25.38
1.08
48.7000
52.55
1.07
31.6000
33.93
1.07
6.3000
6.76
1.07
72.7000
77.79
1.06
378.3000
401.00
1.06
6.3000
6.67
1.06
6.1000
6.45
1.06
7.8000
8.24
1.06
18.4000
19.42
1.06
51.1000
53.93
1.05
407.9000
428.30
1.04
6.3000
6.57
1.04
11.3000
11.75
1.03
18.4000
18.97
1.03
6.3000
6.48
1.03
7.8000
8.02
1.03
5.0000
5.13
1.02
78.8000
80.38
1.02
9.9000
10.06
1.02
166.9000
169.57
1.01
6.3000
6.39
1.01
8.3000
8.41
1.01
84.9000
85.75
1.01
18.4000
18.52
1.00
7.8000
7.81
1.00
6.3000
6.30
1.00
29.2000
29.20
1.00
4,877.2000
4,877.20
0.99
7,591.4000
7,515.49
0.99
6.3000
6.22
0.98
18.4000
18.07
0.98
18.5000
18.04
0.97
7.8000
7.60
0.97
6.3000
6.13
0.97
312.3000
302.93
0.97
11.7000
11.34
0.96
94.4000
90.62
0.96
6.3000
6.04
0.96
18.4000
17.62
0.96
10.6000
10.13
0.95
5,392.4000
5,122.78
0.95
90.0000
85.46
0.95
7.8000
7.40
0.95
6.3000
5.96
0.94
579.3000
544.54
0.93
74.6000
69.68
0.93
18.4000
17.17
0.93
6.3000
5.88
0.93
411.5000
382.70
0.93
35.0000
32.46
0.92
7.8000
7.21
0.92
316.7000
292.09
0.92
6.3000
5.80
0.92
601.4000
553.29
0.91
19.5000
17.78
0.91
126.5000
115.12
0.91
18.4000
16.72
0.91
6.3000
5.72
0.90
1,228.0000
1,105.20
0.90
1,071.6000
962.30
0.89
6.3000
5.64
0.89
12.9000
11.51
0.89
3,521.7000
3,134.31
0.89
68.0000
60.18
0.88
18.4000
16.27
0.88
6.3000
5.56
0.88
4,026.3000
3,543.14
0.88
8.8000
7.73
0.87
146.3000
127.28
0.86
72.1000
62.01
0.86
4,444.4000
3,813.30
0.86
6.3000
5.40
0.86
17.1000
14.67
0.85
221.5000
188.28
0.85
6.3000
5.33
0.84
421.0000
353.64
0.83
6.3000
5.26
0.83
170.1000
141.00
0.83
257.6000
213.29
0.82
6.3000
5.18
0.82
5,129.8000
4,206.44
0.82
18.5000
15.11
0.81
35.0000
28.48
0.81
6.3000
5.11
0.81
101.0000
81.81
0.80
421.4000
337.12
0.78
79.0000
62.01
0.78
21.0000
16.38
0.78
288.0000
223.43
0.78
12.9000
10.00
0.77
19.0000
14.66
0.77
122.1000
94.02
0.77
32.6000
25.00
0.76
65.9000
50.26
0.76
3,474.8000
2,642.59
0.76
36.4000
27.66
0.75
171.3000
128.48
0.74
17.9000
13.29
0.74
21.3000
15.76
0.73
14.1000
10.36
0.73
7.0000
5.13
0.73
28.9000
21.17
0.73
5,000.0000
3,650.00
0.72
46.6000
33.74
0.72
21.1000
15.19
0.72
8.5000
6.12
0.72
139.6000
99.95
0.71
35.0000
24.98
0.71
25.4000
18.08
0.71
15.7000
11.15
0.71
420.8000
297.93
0.71
1,488.3000
1,050.00
0.70
10.0000
7.03
0.70
1,070.9000
750.06
0.70
944.5000
661.15
0.70
14.2000
9.93
0.70
119.2000
83.19
0.69
21.1000
14.66
0.69
36.8000
25.39
0.69
7.7000
5.27
0.68
1,475.1000
1,004.69
0.68
8.0000
5.44
0.68
4,433.9000
3,000.42
0.68
29.2000
19.74
0.67
42.0000
28.14
0.67
8.8000
5.88
0.66
10.7000
7.10
0.66
30.8000
20.33
0.66
18.5000
12.18
0.66
14.8000
9.69
0.65
221.5000
144.97
0.65
187.5000
122.59
0.65
25.1000
16.39
0.65
310.2000
201.63
0.65
209.2000
135.77
0.65
223.2000
144.50
0.65
10.9000
7.05
0.64
22.6000
14.51
0.64
2,370.6000
1,517.18
0.64
34.9000
22.33
0.64
20.4000
12.97
0.63
722.0000
455.73
0.63
35.0000
21.90
0.62
23.9000
14.72
0.61
105.5000
64.87
0.61
8.5000
5.22
0.61
10.0000
6.14
0.61
5,000.0000
3,050.00
0.61
95.0000
57.86
0.61
8.8000
5.33
0.61
370.2000
224.05
0.61
1,538.4000
930.73
0.60
69.1000
41.53
0.60
87.6000
52.61
0.60
752.5000
451.50
0.60
737.8000
442.61
0.60
37.9000
22.66
0.60
8.4000
5.00
0.59
249.5000
147.20
0.59
83.9000
49.22
0.58
8.9000
5.20
0.58
8.7000
5.08
0.58
206.8000
120.50
0.58
1,110.8000
644.26
0.57
3,508.7000
1,999.96
0.56
10.6000
5.97
0.56
45.0000
25.20
0.56
71.4000
39.98
0.56
333.0000
186.41
0.56
187.0000
104.35
0.56
20.0000
11.11
0.56
9.5000
5.27
0.55
2,608.0000
1,447.18
0.55
26.5000
14.67
0.55
21.1000
11.66
0.55
1,533.0000
843.15
0.55
35.0000
19.21
0.55
120.6000
66.03
0.54
101.8000
55.38
0.54
15.0000
8.16
0.54
17.4000
9.45
0.54
1,173.4000
633.64
0.54
28.6000
15.44
0.54
9.5000
5.10
0.53
27.6000
14.75
0.53
289.7000
154.61
0.53
12.3000
6.56
0.53
96.0000
51.17
0.53
289.7000
153.57
0.53
47.1000
24.96
0.53
15.5000
8.14
0.53
63.2000
33.18
0.52
1,022.6000
532.77
0.52
17.5000
9.10
0.52
285.3000
147.96
0.52
15.8000
8.16
0.51
2,825.3000
1,454.46
0.51
416.0000
213.82
0.51
187.2000
95.47
0.51
216.6000
110.25
0.51
16.1000
8.17
0.51
4,262.8000
2,152.71
0.50
13.7000
6.88
0.50
8,768.5000
4,401.79
0.50
349.0000
174.81
0.50
6,887.1000
3,449.06
0.50
7,628.3000
3,814.91
0.50
118.6000
59.30
0.50
26.9000
13.42
0.50
42.2000
21.00
0.50
132.0000
65.68
0.50
15.2000
7.55
0.50
99.9000
49.61
0.49
77.7000
38.08
0.49
1,784.6000
874.28
0.49
135.2000
66.07
0.49
5,006.9000
2,445.37
0.49
342.7000
167.24
0.49
7,005.0000
3,417.74
0.49
52.8000
25.75
0.49
3,480.5000
1,697.09
0.49
4,348.1000
2,119.70
0.49
17,241.7000
8,401.88
0.49
88.9000
43.27
0.49
2,728.7000
1,323.42
0.48
3,111.0000
1,508.52
0.48
594.1000
287.96
0.48
2,861.9000
1,382.30
0.48
90.8000
43.74
0.48
373.4000
179.83
0.48
372.5000
179.21
0.48
333.4000
160.30
0.48
374.0000
179.78
0.48
372.7000
179.05
0.48
372.7000
178.97
0.48
372.5000
178.84
0.48
31.3000
15.02
0.48
372.9000
178.95
0.48
374.0000
179.33
0.48
372.9000
178.69
0.48
896.9000
429.62
0.48
374.0000
179.11
0.48
3,010.3000
1,440.43
0.48
372.7000
178.26
0.48
372.7000
178.23
0.48
402.5000
192.35
0.48
373.6000
178.47
0.48
2,530.6000
1,208.36
0.48
373.8000
178.45
0.48
374.1000
178.52
0.48
2,587.0000
1,234.26
0.48
1,129.5000
538.77
0.48
1,516.1000
723.03
0.48
2,521.2000
1,202.11
0.48
374.1000
178.33
0.48
11.6000
5.53
0.48
1,512.7000
720.80
0.48
374.6000
178.46
0.48
1,512.1000
720.06
0.48
374.4000
178.25
0.48
981.6000
467.24
0.48
374.7000
178.32
0.48
4,042.0000
1,923.18
0.48
374.5000
178.15
0.48
1,515.7000
720.72
0.48
484.6000
230.38
0.48
0.48
15.0000
7.13
0.47
181.0000
85.92
0.47
43.8000
20.78
0.47
419.7000
199.06
0.47
2,525.7000
1,197.69
0.47
1,515.4000
718.45
0.47
981.6000
465.28
0.47
1,510.5000
715.52
0.47
1,239.6000
586.95
0.47
2,891.3000
1,368.74
0.47
2,997.4000
1,418.07
0.47
2,990.4000
1,414.46
0.47
374.0000
176.86
0.47
400.0000
189.12
0.47
1,889.3000
893.07
0.47
1,139.2000
538.39
0.47
2,888.9000
1,365.01
0.47
875.0000
413.35
0.47
373.5000
176.37
0.47
1,252.0000
591.07
0.47
373.9000
176.48
0.47
65.2000
30.77
0.47
503.0000
237.27
0.47
2,519.4000
1,188.15
0.47
374.1000
176.35
0.47
373.8000
176.13
0.47
570.0000
268.53
0.47
374.5000
176.39
0.47
374.1000
176.13
0.47
2,522.0000
1,187.11
0.47
374.6000
176.10
0.47
3,031.9000
1,424.99
0.47
374.5000
175.90
0.47
343.4000
161.26
0.47
344.3000
161.27
0.47
213.6000
99.96
0.47
73.8000
34.51
0.47
345.8000
161.25
0.47
545.3000
254.11
0.47
692.6000
322.54
0.47
17.3000
8.05
0.46
21.6000
10.00
0.46
43.2000
19.99
0.46
43.2000
19.98
0.46
21.6000
9.99
0.46
21.6000
9.98
0.46
216.7000
99.99
0.46
43.4000
20.02
0.46
43.4000
20.02
0.46
352.0000
162.27
0.46
21.7000
9.99
0.46
135.2000
62.22
0.46
21.7000
9.98
0.46
43.6000
19.99
0.46
17.6000
8.05
0.46
33.2000
15.16
0.45
220.1000
99.97
0.45
11.1000
5.02
0.45
2,214.8000
999.98
0.45
221.6000
99.99
0.45
11.1000
5.00
0.45
1,231.3000
554.09
0.45
17.9000
8.04
0.45
222.7000
99.97
0.45
37.9000
16.91
0.45
32.8000
14.62
0.45
50.0000
22.25
0.44
3,399.3000
1,503.51
0.44
41.7000
18.43
0.44
11.4000
5.04
0.44
18.2000
8.04
0.44
65.0000
28.60
0.44
52.5000
23.07
0.44
11.5000
5.03
0.44
42.3000
18.44
0.44
50.0000
21.75
0.43
18.5000
8.03
0.43
11.6000
5.00
0.43
62.6000
26.92
0.43
50.0000
21.25
0.42
101.1000
42.87
0.42
4,725.9000
2,000.00
0.42
15.8000
6.68
0.42
13.0000
5.49
0.42
3,561.2000
1,499.98
0.42
50.0000
21.00
0.41
14,779.6000
6,075.89
0.41
13.0000
5.33
0.41
29.2000
11.87
0.40
68.6000
27.71
0.40
500.7000
200.68
0.40
1,660.7000
664.28
0.40
20.0000
7.98
0.40
7,335.2000
2,907.67
0.39
8,362.8000
3,274.87
0.39
13.0000
5.01
0.39
3,116.8000
1,199.97
0.38
9,139.8000
3,517.91
0.38
791.3000
302.36
0.38
10,976.8000
4,164.60
0.38
20.0000
7.54
0.37
9,896.5000
3,690.40
0.37
13.6000
5.03
0.37
32.1000
11.87
0.35
3,000.0000
1,050.00
0.33
135.9000
44.44
0.32
137.8000
44.76
0.32
1,013.3000
324.26
0.32
315.2000
99.98
0.31
19.4000
6.02
0.31
19.4000
6.02
0.31
155.2000
48.08
0.31
97.0000
30.04
0.31
19.4000
6.01
0.31
38.8000
12.00
0.31
78.0000
24.09
0.31
19.5000
6.00
0.31
19.6000
6.03
0.30
17.9000
5.44
0.30
3,553.3000
1,065.99
0.29
53.0000
15.46
0.28
5,357.0000
1,499.96
0.27
32.9000
8.98
0.25
4,600.0000
1,150.00
0.25
108.7000
26.98
0.21
200.0000
42.96
0.21
71.4000
14.99
0.21
25.0000
5.20
0.20
49.2000
10.01
0.20
2,750.0000
550.00
0.20
33.0000
6.45
0.19
1,665.3000
323.07
Recent Trades
Price
Size
Time
0.4757
15.2000
17:10:25
0.4756
15.0000
17:12:40
0.4756
15.0000
17:13:35
0.4756
15.0000
17:13:44
0.4755
15.0000
17:13:51
0.4755
15.0000
17:13:58
0.4755
15.0000
17:14:05
0.4755
15.0000
17:18:15
0.4752
10.1000
17:18:15
0.4762
181.0000
17:23:30
0.4763
373.9000
17:23:30
0.4764
253.9000
17:23:30
0.4764
727.7000
17:23:30
0.4765
373.9000
17:23:30
0.4764
727.8000
17:23:30
0.4776
181.0000
17:24:08
0.4774
181.0000
17:24:09
0.4773
1,508.4000
17:24:13
0.4772
29.0000
17:24:14
0.4772
15.0000
17:24:14
0.4772
181.0000
17:25:46
0.4773
181.0000
17:25:46
0.4773
98.7000
17:25:46
0.4773
275.1000
17:25:46
0.4773
808.8000
17:25:46
0.4778
15.7000
17:25:46
0.4779
7.3000
17:25:46
0.4779
23.0000
17:25:46
0.4776
15.7000
17:26:12
0.4779
143.3000
17:26:12
0.4775
120.6000
17:27:11
0.4774
181.0000
17:27:11
0.4772
181.0000
17:27:11
0.4766
453.4000
17:27:11
0.4766
181.0000
17:31:29
0.4768
4,029.4000
17:31:29
0.4770
863.9000
17:32:18
0.4770
20.9000
17:32:18
0.4771
560.6000
17:32:37
0.4777
15.7000
17:35:31
0.4778
51.7000
17:35:33
0.4778
36.2000
17:35:33
0.4779
200.4000
17:35:33
0.4779
775.1000
17:35:33
0.4779
209.2000
17:35:33
0.4778
15.7000
17:35:39
0.4778
15.7000
17:35:46
0.4777
15.7000
17:35:57
0.4777
15.7000
17:36:03
0.4777
99.7000
17:36:10
0.4777
275.8000
17:36:10
0.4774
120.1000
17:39:51
0.4774
13.4000
17:39:57
0.4773
80.2000
17:40:01
0.4777
181.0000
17:42:24
0.4776
22.0000
17:43:13
0.4778
15.7000
17:46:22
0.4779
15.7000
17:46:29
0.4779
15.7000
17:46:46
0.4779
1,282.0000
17:47:52
0.4779
1,496.2000
17:47:52
0.4779
95.0000
17:49:21
0.4778
1,507.0000
17:49:43
0.4776
372.3000
17:49:48
0.4773
372.6000
17:49:48
0.4772
15.7000
17:49:48
0.4772
292.8000
17:49:48
0.4772
64.2000
17:49:48
0.4767
372.7000
17:50:01
0.4769
181.0000
17:50:32
0.4770
13.6000
17:50:32
0.4770
196.0000
17:50:32
0.4774
194.6000
17:50:32
0.4770
15.9000
17:52:04
0.4770
20.9000
17:52:04
0.4770
31.0000
17:52:04
0.4770
11.1000
17:52:27
0.4763
181.0000
17:53:51
0.4759
373.7000
17:55:26
0.4758
373.7000
17:55:26
0.4757
1,510.5000
17:55:26
0.4756
372.6000
17:55:26
0.4756
2,233.4000
17:55:26
0.4764
23.0000
17:55:26
0.4755
15.0000
18:00:21
0.4756
15.0000
18:00:29
0.4756
15.0000
18:00:36
0.4753
15.0000
18:00:43
0.4753
15.0000
18:00:50
0.4753
15.0000
18:00:57
0.4753
15.0000
18:01:04
0.4753
15.0000
18:01:11
0.4753
15.0000
18:01:18
0.4753
15.0000
18:01:25
0.4753
15.0000
18:01:32
0.4753
15.0000
18:01:40
0.4753
15.0000
18:01:47
0.4753
15.0000
18:01:54
0.4753
15.0000
18:02:04
0.4752
15.0000
18:02:15