English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
618.35
Open
621.97000000
Low
617.76000000
High
629.61000000
Vol
76,608
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
623.85
0.3100
193.39
623.84
0.0350
21.83
623.83
0.0280
17.47
623.82
0.0430
26.82
623.81
0.0090
5.61
623.79
0.0420
26.20
623.78
0.2880
179.65
623.77
48.9360
30,524.81
623.76
0.0460
28.69
623.75
0.0280
17.47
623.74
0.0610
38.05
623.72
0.6940
432.86
623.71
0.0610
38.05
623.70
0.0180
11.23
623.69
0.0110
6.86
623.68
0.0370
23.08
623.67
0.0160
9.98
623.66
152.5900
95,164.28
623.65
0.0340
21.20
623.64
0.0480
29.93
623.63
0.1610
100.40
623.62
0.0480
29.93
623.61
0.0200
12.47
623.60
0.0500
31.18
623.58
0.0090
5.61
623.57
0.6790
423.40
623.56
0.0320
19.95
623.55
0.0830
51.75
623.53
0.0260
16.21
623.52
0.5130
319.87
623.51
0.0990
61.73
623.50
0.1990
124.08
623.48
0.0200
12.47
623.47
0.0090
5.61
623.46
0.3800
236.91
623.45
0.0090
5.61
623.44
0.0130
8.10
623.43
0.1380
86.03
623.41
0.0140
8.73
623.40
0.0290
18.08
623.39
0.0250
15.58
623.37
0.4610
287.37
623.36
0.0260
16.21
623.35
0.0160
9.97
623.34
0.0320
19.95
623.33
2.3760
1,481.03
623.32
0.0090
5.61
623.31
0.3530
220.03
623.30
0.0190
11.84
623.29
0.0390
24.31
623.28
0.0190
11.84
623.27
0.0170
10.60
623.26
0.1090
67.94
623.25
0.0230
14.33
623.23
0.0690
43.00
623.22
0.0980
61.08
623.20
0.0760
47.36
623.18
4.4550
2,776.27
623.16
0.0730
45.49
623.14
0.3320
206.88
623.13
30.1190
18,768.05
623.12
0.0180
11.22
623.11
0.6560
408.76
623.10
29.0540
18,103.55
623.09
0.1730
107.79
623.08
0.0430
26.79
623.07
0.4650
289.73
623.05
0.0090
5.61
623.04
0.2580
160.74
623.03
0.0890
55.45
623.00
0.9770
608.67
622.99
0.1300
80.99
622.98
0.0260
16.20
622.96
0.1600
99.67
622.95
0.0100
6.23
622.94
0.8100
504.58
622.91
0.0460
28.65
622.90
0.0390
24.29
622.88
0.0150
9.34
622.87
0.0850
52.94
622.85
0.0510
31.77
622.82
0.0280
17.44
622.81
0.0180
11.21
622.80
0.5300
330.08
622.79
0.0200
12.46
622.75
0.1260
78.47
622.74
0.0090
5.60
622.73
0.0160
9.96
622.72
0.0620
38.61
622.70
0.0480
29.89
622.68
0.0180
11.21
622.66
0.0480
29.89
622.65
256.1740
159,506.74
622.64
417.0190
259,652.71
622.63
0.0130
8.09
622.62
0.0570
35.49
622.61
0.0090
5.60
622.60
0.0880
54.79
622.59
0.1920
119.54
622.58
0.0120
7.47
622.57
0.0090
5.60
622.56
0.0490
30.51
622.55
0.7450
463.80
622.52
0.0380
23.66
622.51
0.0870
54.16
622.50
2.7920
1,738.02
622.47
0.0470
29.26
622.46
0.0610
37.97
622.45
0.0290
18.05
622.44
0.0140
8.71
622.43
0.0450
28.01
622.42
0.5420
337.35
622.41
0.0230
14.32
622.40
0.0310
19.29
622.37
2.3320
1,451.37
622.36
1.6790
1,044.94
622.35
0.0730
45.43
622.33
0.0190
11.82
622.32
0.0230
14.31
622.31
0.0330
20.54
622.30
0.9000
560.07
622.29
0.0310
19.29
622.28
0.0720
44.80
622.27
0.8970
558.18
622.26
0.1240
77.16
622.25
0.1940
120.72
622.22
0.0100
6.22
622.21
0.0090
5.60
622.20
0.3080
191.64
622.17
0.1410
87.73
622.16
1.3770
856.71
622.15
0.0120
7.47
622.14
0.0390
24.26
622.13
0.0090
5.60
622.12
0.2560
159.26
622.09
0.3490
217.11
622.08
0.0100
6.22
622.05
0.0400
24.88
622.04
0.0210
13.06
622.02
255.7420
159,076.64
622.01
0.0970
60.33
622.00
6.1060
3,797.93
621.99
0.0950
59.09
621.98
0.0190
11.82
621.97
0.0090
5.60
621.95
0.0560
34.83
621.94
0.0090
5.60
621.93
0.0620
38.56
621.92
0.5110
317.80
621.91
0.0090
5.60
621.90
0.0540
33.58
621.89
0.0110
6.84
621.87
0.2290
142.41
621.86
0.2500
155.47
621.85
0.0110
6.84
621.84
0.0440
27.36
621.82
1.1010
684.62
621.81
0.0090
5.60
621.80
124.6250
77,491.83
621.79
4.1100
2,555.56
621.78
5.7700
3,587.67
621.77
0.7950
494.31
621.76
0.0560
34.82
621.75
0.0550
34.20
621.74
0.1480
92.02
621.73
0.1390
86.42
621.72
0.0260
16.16
621.70
0.0330
20.52
621.69
0.0620
38.54
621.68
6.1130
3,800.33
621.67
0.0230
14.30
621.66
0.1120
69.63
621.65
0.2440
151.68
621.64
0.0500
31.08
621.63
0.0090
5.59
621.62
0.4730
294.03
621.61
0.0090
5.59
621.60
0.0860
53.46
621.58
6.3940
3,974.38
621.56
0.0150
9.32
621.55
0.0300
18.65
621.54
0.0090
5.59
621.53
0.0680
42.26
621.50
5.0300
3,126.15
621.48
78.9520
49,067.09
621.47
0.0090
5.59
621.45
0.2930
182.08
621.43
250.0000
155,357.50
621.42
0.0790
49.09
621.41
0.0090
5.59
621.40
0.0540
33.56
621.39
0.0610
37.90
621.38
6.2550
3,886.73
621.36
0.0100
6.21
621.35
0.0090
5.59
621.34
0.0390
24.23
621.33
0.1030
64.00
621.32
0.0160
9.94
621.31
0.1770
109.97
621.30
0.0090
5.59
621.29
24.7990
15,407.37
621.28
5.7700
3,584.79
621.25
0.0480
29.82
621.23
0.0150
9.32
621.21
4.4550
2,767.49
621.20
0.0260
16.15
621.18
1.4070
874.00
621.17
0.6030
374.57
621.16
0.0180
11.18
621.14
1.8970
1,178.30
621.12
0.0580
36.02
621.11
0.0990
61.49
621.08
5.7830
3,591.71
621.07
1.4620
908.00
621.03
4.1900
2,602.12
621.00
2.5580
1,588.52
620.99
0.6200
385.01
620.98
5.7700
3,583.05
620.95
0.0300
18.63
620.94
0.0130
8.07
620.92
0.0300
18.63
620.90
1.4710
913.34
620.88
5.8200
3,613.52
620.87
8.0140
4,975.65
620.85
0.0090
5.59
620.82
0.3040
188.73
620.81
1.4620
907.62
620.80
0.0370
22.97
620.78
5.8410
3,625.98
620.77
0.0300
18.62
620.76
8.0560
5,000.84
620.72
0.0090
5.59
620.71
5.7080
3,543.01
620.70
0.0210
13.03
620.68
5.7700
3,581.32
620.67
0.0120
7.45
620.66
0.0090
5.59
620.65
0.0970
60.20
620.64
187.6420
116,458.13
620.63
9.0490
5,616.08
620.62
0.0090
5.59
620.61
0.0200
12.41
620.60
0.4500
279.27
620.58
5.7880
3,591.92
620.56
0.5450
338.21
620.52
1.5410
956.22
620.51
0.0090
5.58
620.50
0.0900
55.85
620.49
37.0140
22,966.82
620.48
5.9640
3,700.54
620.47
0.0090
5.58
620.46
7.0070
4,347.56
620.45
1.4990
930.05
620.42
0.0090
5.58
620.40
16.7660
10,401.63
620.38
15.3270
9,508.56
620.37
0.0330
20.47
620.35
0.1120
69.48
620.34
0.0390
24.19
620.33
0.0090
5.58
620.32
0.0180
11.17
620.31
0.1620
100.49
620.30
1.4620
906.88
620.29
193.5280
120,043.48
620.28
5.8590
3,634.22
620.27
0.0410
25.43
620.26
0.0120
7.44
620.24
0.0090
5.58
620.23
0.1320
81.87
620.22
8.0230
4,976.03
620.21
0.4540
281.58
620.20
0.0180
11.16
620.19
0.0170
10.54
620.18
6.6090
4,098.77
620.17
1.4810
918.47
620.16
96.1100
59,603.58
620.15
0.0990
61.39
620.12
0.1040
64.49
620.11
254.5980
157,878.77
620.10
0.0090
5.58
620.09
60.8500
37,732.48
620.08
5.7790
3,583.44
620.06
0.0090
5.58
620.05
0.0400
24.80
620.04
0.0100
6.20
620.03
0.0190
11.78
620.02
0.0090
5.58
620.00
3.8790
2,404.98
619.99
8.0140
4,968.60
619.98
5.7700
3,577.28
619.97
193.6150
120,035.49
619.95
0.0280
17.36
619.93
105.0390
65,116.83
619.92
0.0260
16.12
619.91
3.2380
2,007.27
619.89
3.8740
2,401.45
619.88
13.7840
8,544.43
619.87
5.8630
3,634.30
619.86
6.2790
3,892.10
619.85
97.7710
60,603.35
619.84
0.1060
65.70
619.83
10.0990
6,259.66
619.82
0.7130
441.93
619.81
13.4450
8,333.35
619.80
0.0370
22.93
619.79
1.4850
920.39
619.78
8.8040
5,456.54
619.77
8.0140
4,966.84
619.76
8.8870
5,507.81
619.75
5.6580
3,506.55
619.74
4.6070
2,855.14
619.73
0.0590
36.56
619.71
9.5520
5,919.47
619.70
0.0130
8.06
619.69
1.4810
917.76
619.68
5.7980
3,592.90
619.67
22.6370
14,027.47
619.66
228.4540
141,563.81
619.65
14.4300
8,941.55
619.64
9.7620
6,048.93
619.63
9.7210
6,023.42
619.62
9.5860
5,939.68
619.60
0.0240
14.87
619.59
0.0090
5.58
619.58
17.6610
10,942.40
619.57
9.5930
5,943.54
619.56
0.0100
6.20
619.55
0.0690
42.75
619.54
0.0090
5.58
619.53
5.9760
3,702.31
619.52
1.2820
794.22
619.51
13.7140
8,495.96
619.50
0.3820
236.65
619.49
29.5470
18,304.07
619.48
8.0140
4,964.51
619.47
27.6960
17,156.84
619.46
10.7530
6,661.05
619.45
7.4550
4,618.00
619.44
0.0460
28.49
619.43
0.7890
488.73
619.41
12.0410
7,458.32
619.40
0.0090
5.57
619.39
0.0180
11.15
619.38
1.4710
911.11
619.37
5.9340
3,675.34
619.36
0.0090
5.57
619.35
1.9470
1,205.87
619.34
5.9870
3,707.99
619.33
217.9780
135,000.31
619.32
1.5100
935.17
619.31
202.1850
125,215.19
619.30
13.3760
8,283.76
619.28
21.4680
13,294.70
619.27
31.2130
19,329.27
619.26
7.4710
4,626.49
619.25
5.9380
3,677.11
619.24
0.0090
5.57
619.23
1.5920
985.81
619.22
30.3120
18,769.80
619.21
8.0140
4,962.35
619.20
79.2430
49,067.27
619.19
5.9470
3,682.32
619.17
0.0090
5.57
619.16
1.4710
910.78
619.15
23.5970
14,610.08
619.12
0.0090
5.57
619.11
0.0180
11.14
619.09
7.4490
4,611.60
619.08
1.2920
799.85
619.07
8.0230
4,966.80
619.06
0.0180
11.14
619.05
27.4010
16,962.59
619.04
5.9340
3,673.38
619.03
0.0090
5.57
619.02
7.8730
4,873.54
619.01
23.9670
14,835.81
619.00
13.5670
8,397.97
618.99
23.6470
14,637.26
618.98
0.0420
26.00
618.97
30.3060
18,758.50
618.96
0.0100
6.19
618.95
55.9410
34,624.68
618.94
14.1410
8,752.43
618.93
4.7810
2,959.10
618.92
5.9050
3,654.72
618.91
1.2950
801.49
618.90
9.5600
5,916.68
618.89
46.4220
28,730.11
618.88
33.5290
20,750.43
618.87
7.3650
4,557.98
618.86
4.7700
2,951.96
618.85
2.8330
1,753.20
618.84
0.0190
11.76
618.83
5.9110
3,657.90
618.82
0.0220
13.61
618.79
14.0780
8,711.33
618.78
26.9030
16,647.04
618.77
0.0090
5.57
618.76
5.3130
3,287.47
618.75
13.5540
8,386.54
618.74
1.4620
904.60
618.73
30.3920
18,804.44
618.72
22.9750
14,215.09
618.71
39.4110
24,383.98
618.70
16.8940
10,452.32
618.69
20.7460
12,835.34
618.68
10.3300
6,390.96
618.67
9.3870
5,807.46
618.66
1.2240
757.24
618.65
6.7010
4,145.57
618.64
22.6580
14,017.15
618.62
16.1650
9,999.99
618.61
5.0370
3,115.94
618.60
24.0080
14,851.35
618.59
8.2720
5,116.98
618.58
10.3520
6,403.54
618.57
8.0230
4,962.79
618.56
6.2870
3,888.89
618.55
4.3260
2,675.85
618.54
7.1250
4,407.10
618.53
1.7760
1,098.51
618.52
0.0130
8.04
618.51
0.0090
5.57
618.50
0.0090
5.57
618.49
24.1030
14,907.46
618.48
5.9190
3,660.78
618.47
0.0090
5.57
618.46
41.4330
25,624.65
618.45
53.9410
33,359.81
618.44
25.1220
15,536.45
618.43
7.3470
4,543.61
618.42
20.0780
12,416.64
618.41
0.0410
25.35
618.40
0.0510
31.54
618.39
5.8950
3,645.41
618.38
11.7110
7,241.85
618.37
0.8450
522.52
618.36
0.0280
17.31
618.35
10.6690
6,597.18
618.34
10.8560
6,712.70
618.33
37.0290
22,896.14
618.32
10.6670
6,595.62
618.31
19.7580
12,216.57
618.30
16.2150
10,025.73
618.29
0.0130
8.04
618.28
5.9190
3,659.60
618.27
9.8460
6,087.49
618.26
0.0090
5.56
618.25
12.4020
7,667.54
618.24
0.0280
17.31
618.23
0.0390
24.11
618.22
0.0310
19.16
618.21
9.2920
5,744.41
618.20
2.1130
1,306.26
618.19
4.2150
2,605.67
618.18
7.0810
4,377.33
618.17
6.3640
3,934.03
618.16
5.9100
3,653.33
618.15
4.8280
2,984.43
618.14
0.0510
31.53
618.13
24.2030
14,960.60
618.12
5.9080
3,651.85
618.11
55.9660
34,593.14
618.10
14.2390
8,801.13
618.09
5.2580
3,249.92
618.08
12.1610
7,516.47
618.07
3.6870
2,278.82
618.06
7.1990
4,449.41
618.05
0.1720
106.30
618.04
0.0220
13.60
618.03
3.2540
2,011.07
618.02
6.0520
3,740.26
618.01
8.2230
5,081.90
618.00
5.7530
3,555.35
617.99
0.0090
5.56
617.98
5.9330
3,666.48
617.97
0.1810
111.85
617.96
6.7990
4,201.51
617.95
47.7370
29,499.08
617.94
13.6400
8,428.70
617.93
0.0500
30.90
617.92
5.9200
3,658.09
617.91
2.0270
1,252.50
617.90
5.4850
3,389.18
617.89
1.2910
797.70
617.88
11.2230
6,934.47
617.86
5.2890
3,267.86
617.85
6.0270
3,723.78
617.84
4.6280
2,859.36
617.83
1.0000
617.83
617.82
30.3410
18,745.28
617.81
8.6290
5,331.08
617.80
9.6610
5,968.57
617.79
13.1450
8,120.85
617.78
0.6090
376.23
617.77
0.0270
16.68
617.76
11.2290
6,936.83
617.75
1.0140
626.40
617.74
0.0180
11.12
617.73
9.1640
5,660.88
618.35
617.72
4.1830
2,583.92
617.71
0.0180
11.12
617.70
2.2630
1,397.86
617.69
7.4550
4,604.88
617.68
0.0270
16.68
617.67
0.0090
5.56
617.66
2.3650
1,460.77
617.65
1.4980
925.24
617.64
2.5480
1,573.75
617.63
6.3270
3,907.75
617.62
0.0270
16.68
617.61
13.8030
8,524.87
617.60
1.2750
787.44
617.59
0.0690
42.61
617.58
2.3610
1,458.11
617.57
9.6550
5,962.64
617.56
0.0530
32.73
617.55
0.2910
179.71
617.54
1.4720
909.02
617.53
0.0410
25.32
617.52
2.1210
1,309.76
617.51
7.5160
4,641.21
617.50
17.5030
10,808.10
617.49
1.1700
722.46
617.48
24.7140
15,260.40
617.47
44.8770
27,710.20
617.46
22.7130
14,024.37
617.45
5.8920
3,638.02
617.44
8.4680
5,228.48
617.43
6.0020
3,705.81
617.42
0.5970
368.60
617.41
0.0260
16.05
617.40
5.9390
3,666.74
617.39
9.1780
5,666.41
617.38
1.8170
1,121.78
617.37
12.4880
7,709.72
617.36
9.1950
5,676.63
617.35
24.0240
14,831.22
617.34
18.8410
11,631.30
617.33
17.0530
10,527.33
617.32
14.1120
8,711.62
617.31
42.2130
26,058.51
617.30
5.8330
3,600.71
617.29
15.9220
9,828.49
617.28
20.6100
12,722.14
617.27
4.4590
2,752.41
617.26
6.4300
3,968.98
617.25
1.1880
733.29
617.24
1.5200
938.20
617.23
1.8260
1,127.06
617.22
5.6420
3,482.36
617.21
7.6070
4,695.12
617.20
12.8940
7,958.18
617.19
0.3430
211.70
617.18
4.6890
2,893.96
617.17
6.3420
3,914.09
617.16
10.6260
6,557.94
617.15
7.8120
4,821.18
617.14
0.9400
580.11
617.13
6.1310
3,783.62
617.12
13.3270
8,224.36
617.11
33.2780
20,536.19
617.10
29.3290
18,098.93
617.09
39.6050
24,439.85
617.08
17.3500
10,706.34
617.07
12.9180
7,971.31
617.06
20.0560
12,375.76
617.05
3.2200
1,986.90
617.04
23.3970
14,436.88
617.03
11.3870
7,026.12
617.02
0.0680
41.96
617.01
77.3790
47,743.62
617.00
178.2100
109,955.57
616.99
1.8120
1,117.99
616.98
8.7900
5,423.25
616.97
4.4600
2,751.69
616.96
9.4760
5,846.31
616.95
1.8460
1,138.89
616.94
5.9580
3,675.73
616.93
0.1000
61.69
616.92
0.0970
59.84
616.91
20.3390
12,547.33
616.90
11.0390
6,809.96
616.89
15.7710
9,728.97
616.88
13.2680
8,184.76
616.87
37.3820
23,059.83
616.86
6.9010
4,256.95
616.85
14.8050
9,132.46
616.84
2.7360
1,687.67
616.83
25.1050
15,485.52
616.82
7.1240
4,394.23
616.81
6.6530
4,103.64
616.80
12.2850
7,577.39
616.79
0.0810
49.96
616.78
1.1740
724.10
616.77
13.9130
8,581.12
616.76
30.3430
18,714.35
616.75
7.3030
4,504.13
616.74
15.1200
9,325.11
616.73
10.1110
6,235.76
616.72
14.2030
8,759.27
616.71
16.1610
9,966.65
616.70
23.9510
14,770.58
616.69
52.6120
32,445.29
616.68
5.2920
3,263.47
616.67
0.1410
86.95
616.66
2.0420
1,259.22
616.65
0.1610
99.28
616.64
2.4850
1,532.35
616.63
7.5690
4,667.27
616.62
0.0150
9.25
616.61
10.6450
6,563.81
616.60
6.3210
3,897.53
616.59
24.3500
15,013.97
616.58
0.0980
60.42
616.57
8.9840
5,539.26
616.56
28.0620
17,301.91
616.55
0.4450
274.36
616.54
8.7190
5,375.61
616.53
36.2040
22,320.85
616.52
14.4390
8,901.93
616.50
25.8300
15,924.20
616.49
0.4550
280.50
616.48
0.0280
17.26
616.47
1.9760
1,218.14
616.46
15.5690
9,597.67
616.45
30.5240
18,816.52
616.44
0.1620
99.86
616.43
0.1030
63.49
616.42
0.1640
101.09
616.41
0.0620
38.22
616.40
120.7170
74,409.96
616.39
0.1030
63.49
616.38
0.0720
44.38
616.37
38.4350
23,690.18
616.36
197.4450
121,697.20
616.35
0.3700
228.05
616.34
11.3960
7,023.81
616.33
1.4800
912.17
616.32
0.4630
285.36
616.31
5.8080
3,579.53
616.30
86.7330
53,453.55
616.29
1.8320
1,129.04
616.28
99.4580
61,293.98
616.27
0.0290
17.87
616.26
1.5030
926.24
616.25
6.6830
4,118.40
616.24
0.3240
199.66
616.23
5.2820
3,254.93
616.22
0.0090
5.55
616.21
0.1710
105.37
616.20
13.5550
8,352.59
616.19
2.4490
1,509.05
616.17
0.7130
439.33
616.16
22.6760
13,972.04
616.15
22.3810
13,790.05
616.14
31.0310
19,119.44
616.13
92.2520
56,839.22
616.12
6.7230
4,142.17
616.11
1.0090
621.65
616.10
8.9150
5,492.53
616.09
0.0130
8.01
616.08
0.3550
218.71
616.07
0.0090
5.54
616.06
6.0390
3,720.39
616.05
1.4710
906.21
616.04
194.8370
120,027.39
616.03
0.0090
5.54
616.02
21.2530
13,092.27
616.01
0.1450
89.32
616.00
81.5680
50,245.89
615.99
0.0120
7.39
615.98
6.6150
4,074.71
615.97
0.1540
94.86
615.96
0.0190
11.70
615.95
8.3160
5,122.24
615.94
35.3390
21,766.70
615.93
14.4500
8,900.19
615.92
1.6580
1,021.20
615.91
1.4930
919.55
615.90
6.5260
4,019.36
615.89
0.0570
35.11
615.88
1.0850
668.23
615.87
0.3240
199.54
615.86
5.1560
3,175.37
615.85
0.0250
15.40
615.84
1.5620
961.94
615.83
0.1930
118.86
615.82
90.6090
55,798.83
615.81
0.2250
138.56
615.80
2.8390
1,748.26
615.79
8.6760
5,342.59
615.78
31.6020
19,459.88
615.77
7.6300
4,698.33
615.75
38.3530
23,615.86
615.74
194.9940
120,065.61
615.73
0.1000
61.57
615.72
0.0220
13.55
615.71
1.1470
706.22
615.70
5.9630
3,671.42
615.69
0.2440
150.23
615.68
0.0450
27.71
615.67
22.0600
13,581.68
615.66
97.5170
60,037.32
615.65
0.3130
192.70
615.64
0.0310
19.08
615.63
7.4120
4,563.05
615.62
0.0840
51.71
615.61
0.7350
452.47
615.60
6.4300
3,958.31
615.59
5.6970
3,507.02
615.58
0.0120
7.39
615.57
0.3230
198.83
615.56
17.9000
11,018.52
615.55
29.6600
18,257.21
615.54
0.0620
38.16
615.53
8.7670
5,396.35
615.52
0.1240
76.32
615.51
0.1440
88.63
615.50
7.5600
4,653.18
615.49
1.7140
1,054.95
615.48
0.7770
478.23
615.47
0.0760
46.78
615.46
0.0220
13.54
615.45
0.0710
43.70
615.44
30.3430
18,674.30
615.43
195.1480
120,099.93
615.42
1.4880
915.74
615.41
0.4500
276.93
615.40
5.9550
3,664.71
615.39
16.2410
9,994.55
615.38
8.2730
5,091.04
615.37
4.0730
2,506.40
615.36
3.3990
2,091.61
615.35
2.2210
1,366.69
615.34
1.3060
803.63
615.33
0.1480
91.07
615.32
0.5400
332.27
615.31
0.2920
179.67
615.30
68.3890
42,079.75
615.29
0.0260
16.00
615.28
1.6200
996.75
615.27
0.0520
31.99
615.26
0.0220
13.54
615.25
2.2930
1,410.77
615.23
0.0630
38.76
615.22
0.0430
26.45
615.21
4.7450
2,919.17
615.20
7.1290
4,385.76
615.17
0.4580
281.75
615.16
0.0130
8.00
615.14
121.6590
74,837.32
615.13
0.1960
120.57
615.12
2.5170
1,548.26
615.11
9.4680
5,823.86
615.10
188.6440
116,034.92
615.09
0.0190
11.69
615.08
0.0490
30.14
615.07
1.5990
983.50
615.06
4.0000
2,460.24
615.05
0.2770
170.37
615.04
16.1920
9,958.73
615.03
0.0190
11.69
615.02
0.2350
144.53
615.01
0.8730
536.90
615.00
566.5820
348,447.93
614.99
0.0180
11.07
614.98
23.0910
14,200.50
614.97
0.5120
314.86
614.96
0.0600
36.90
614.95
0.0620
38.13
614.92
0.5460
335.75
614.90
0.2460
151.27
614.88
0.0450
27.67
614.87
0.0220
13.53
614.86
0.0540
33.20
614.85
0.0880
54.11
614.84
0.4220
259.46
614.83
0.0600
36.89
614.82
0.0120
7.38
614.81
0.0330
20.29
614.80
0.0340
20.90
614.79
0.0090
5.53
614.78
0.0390
23.98
614.77
0.0730
44.88
614.76
0.0100
6.15
614.75
0.7020
431.55
614.74
0.0090
5.53
614.73
0.0530
32.58
614.72
0.0130
7.99
614.71
0.2350
144.46
614.70
0.5290
325.18
614.69
0.0360
22.13
614.68
1.1790
724.71
614.67
0.6290
386.63
614.66
0.0480
29.50
614.65
0.0090
5.53
614.64
0.0670
41.18
614.63
0.0690
42.41
614.62
26.2770
16,150.37
614.61
0.0100
6.15
614.60
0.0980
60.23
614.58
0.0510
31.34
614.57
0.1110
68.22
614.56
0.0570
35.03
614.55
0.1540
94.64
614.54
0.0130
7.99
614.53
0.0090
5.53
614.52
261.4650
160,675.47
614.51
0.1620
99.55
614.50
250.3900
153,864.66
614.49
1.7290
1,062.45
614.48
0.0210
12.90
614.47
0.3480
213.84
614.46
0.0900
55.30
614.45
0.0200
12.29
614.44
0.0330
20.28
614.43
0.2920
179.41
614.42
0.0560
34.41
614.41
0.1920
117.97
614.40
7.5530
4,640.56
614.39
0.1800
110.59
614.38
0.0160
9.83
614.37
0.0410
25.19
614.36
0.6760
415.31
614.34
0.0460
28.26
614.33
0.0440
27.03
614.32
0.4640
285.04
614.31
0.0130
7.99
614.30
0.3250
199.65
614.29
12.1680
7,474.68
614.28
0.2150
132.07
614.27
0.0660
40.54
614.26
0.0160
9.83
614.25
0.0800
49.14
614.24
248.4510
152,608.54
614.23
81.9990
50,366.25
614.22
122.9490
75,517.73
614.20
1.8390
1,129.51
614.19
0.0190
11.67
614.16
0.2620
160.91
614.15
0.0180
11.05
614.14
420.0190
257,950.47
614.13
0.0400
24.57
614.11
2.0800
1,277.35
614.10
0.0390
23.95
614.09
0.0520
31.93
614.08
0.0110
6.75
614.07
2.0170
1,238.58
614.06
0.0770
47.28
614.05
0.0170
10.44
614.04
0.1250
76.76
614.03
0.7260
445.79
614.02
0.0990
60.79
614.01
1.1860
728.22
614.00
64.3740
39,525.64
613.99
0.1300
79.82
613.98
0.0140
8.60
613.97
0.7920
486.26
613.96
0.0090
5.53
613.94
0.5040
309.43
613.93
0.0930
57.10
613.92
0.0230
14.12
613.90
259.2330
159,143.14
613.89
0.1090
66.91
613.88
0.0180
11.05
613.87
0.0890
54.63
613.86
0.1880
115.41
613.85
0.1170
71.82
613.84
0.0290
17.80
613.83
0.0500
30.69
613.80
1.3130
805.92
613.79
0.3350
205.62
613.78
0.2720
166.95
613.76
0.0570
34.98
613.75
1.1260
691.08
613.74
0.0100
6.14
613.73
0.0390
23.94
613.72
0.0310
19.03
613.71
0.1370
84.08
613.70
0.5820
357.17
613.69
0.2830
173.67
613.68
1.1900
730.28
613.67
0.5940
364.52
613.66
0.0440
27.00
613.65
0.0400
24.55
613.64
0.2800
171.82
613.63
0.2310
141.75
613.61
0.2410
147.88
613.60
0.0730
44.79
613.58
0.8960
549.77
613.57
0.0910
55.83
613.56
0.2500
153.39
613.55
0.0910
55.83
613.54
0.3390
207.99
613.53
0.0490
30.06
613.52
0.0300
18.41
613.51
0.0830
50.92
613.50
147.9410
90,761.80
613.49
0.2320
142.33
613.47
0.0950
58.28
613.46
0.6180
379.12
613.44
0.0640
39.26
613.43
0.4410
270.52
613.41
0.3370
206.72
613.40
0.7850
481.52
613.39
1.4920
915.18
613.37
0.1870
114.70
613.36
0.0100
6.13
613.35
0.7620
467.37
613.34
1.8170
1,114.44
613.33
6.9500
4,262.64
613.32
0.4650
285.19
613.31
9.0000
5,519.79
613.30
1.9410
1,190.42
613.29
0.2590
158.84
613.28
0.0520
31.89
613.27
0.0440
26.98
613.26
0.0370
22.69
613.25
0.0090
5.52
613.24
0.1100
67.46
613.23
0.3210
196.85
613.22
0.0830
50.90
613.21
0.0910
55.80
613.20
0.4000
245.28
613.19
1.7900
1,097.61
613.18
0.0820
50.28
613.17
0.0170
10.42
613.15
0.0490
30.04
613.14
0.0550
33.72
613.13
49.2010
30,166.61
613.12
0.0200
12.26
613.10
13.5870
8,330.19
613.09
0.0170
10.42
613.07
0.2230
136.71
613.06
0.5240
321.24
613.05
0.0930
57.01
613.04
0.0690
42.30
613.03
0.0090
5.52
613.01
0.1150
70.50
613.00
37.9680
23,274.38
612.99
30.1320
18,470.61
612.98
0.4230
259.29
612.96
0.6790
416.20
612.95
0.0220
13.48
612.94
0.5170
316.89
612.93
0.2810
172.23
612.92
0.0090
5.52
612.91
0.0100
6.13
612.90
0.0380
23.29
612.89
0.1900
116.45
612.88
20.0150
12,266.79
612.87
0.0250
15.32
612.86
1.1410
699.27
612.85
0.0300
18.39
612.84
0.0810
49.64
612.83
0.1480
90.70
612.82
0.0760
46.57
612.81
0.0590
36.16
612.80
0.8300
508.62
612.79
0.2210
135.43
612.78
0.0190
11.64
612.77
0.0170
10.42
612.76
0.0470
28.80
612.75
0.3510
215.08
612.74
0.0680
41.67
612.72
0.1250
76.59
612.70
0.1950
119.48
612.69
0.2150
131.73
612.68
0.0280
17.16
612.67
0.3630
222.40
612.66
0.3410
208.92
612.65
0.0360
22.06
612.64
0.0600
36.76
612.63
0.0720
44.11
612.62
0.2560
156.83
612.61
0.2830
173.37
612.60
0.0290
17.77
612.59
0.1530
93.73
612.58
3.2890
2,014.78
612.57
0.2370
145.18
612.56
0.0450
27.57
612.55
0.0670
41.04
612.53
0.6450
395.08
612.52
0.0670
41.04
612.51
0.0190
11.64
612.50
3.9770
2,435.91
612.49
0.0270
16.54
612.48
438.3850
268,502.04
612.47
0.1490
91.26
612.46
0.0090
5.51
612.45
0.0330
20.21
612.44
0.3840
235.18
612.43
0.0160
9.80
612.42
0.5420
331.93
612.41
1.5380
941.89
612.40
0.1080
66.14
612.39
0.6040
369.88
612.38
28.0530
17,179.10
612.37
0.0290
17.76
Recent Trades
Price
Size
Time
617.6400
0.0360
15:37:16
617.6400
0.0250
15:37:16
617.6400
0.1680
15:37:16
617.6400
1.2700
15:37:16
617.6400
0.3890
15:37:16
617.6400
0.0090
15:37:16
617.6400
0.0090
15:37:16
617.6400
0.0090
15:37:16
617.6400
0.0090
15:37:16
617.6400
0.0090
15:37:16
617.6400
0.0090
15:37:16
617.6400
0.0090
15:37:16
617.6400
0.2120
15:37:16
617.6400
0.4320
15:37:16
617.6400
0.0640
15:37:16
617.6400
0.1860
15:37:16
617.6400
0.0090
15:37:16
617.6400
0.0090
15:37:16
617.6400
0.0090
15:37:16
617.6400
0.0090
15:37:16
617.6400
0.0090
15:37:16
617.6500
0.0090
15:37:16
617.6500
0.0090
15:37:16
617.6600
0.0090
15:37:16
617.6600
0.0090
15:37:16
617.6700
0.0090
15:37:16
617.6700
0.0090
15:37:16
617.6700
0.0090
15:37:16
617.6800
0.0090
15:37:16
617.6800
0.0090
15:37:16
617.6900
0.0090
15:37:16
617.6900
0.0090
15:37:16
617.7000
0.0090
15:37:16
617.7000
0.0090
15:37:16
617.7100
0.0090
15:37:16
617.7200
0.0090
15:37:16
617.7200
0.0090
15:37:16
617.7300
0.0090
15:37:16
617.7300
0.0090
15:37:16
617.7300
3.6050
15:37:16
617.7300
0.2290
15:37:16
617.7300
0.0300
15:37:16
617.7300
0.0320
15:37:17
617.7200
0.0090
15:37:17
617.7200
1.3990
15:37:17
617.7300
0.0090
15:37:18
617.7300
0.0090
15:37:18
617.7300
0.0090
15:37:18
617.7300
0.0090
15:37:18
617.7300
0.0640
15:37:18
617.7200
0.1570
15:37:18
617.7300
0.0090
15:37:19
617.7300
0.0170
15:37:21
617.7300
0.0160
15:37:21
617.7200
0.0090
15:37:22
617.7200
0.0090
15:37:22
617.7200
0.0090
15:37:22
617.7200
0.0090
15:37:22
617.7200
0.0090
15:37:22
617.7200
0.0090
15:37:22
617.7200
0.0090
15:37:22
617.7200
0.0090
15:37:22
617.7200
0.0130
15:37:22
617.7200
0.0090
15:37:22
617.7200
0.0090
15:37:22
617.7200
0.0040
15:37:22
617.7200
0.0050
15:37:22
617.7200
0.0090
15:37:22
617.7200
0.0090
15:37:22
617.7200
0.0090
15:37:22
617.7200
0.0090
15:37:22
617.7200
0.0060
15:37:22
617.7300
0.0110
15:37:23
617.7300
0.0320
15:37:23
617.7200
0.0030
15:37:23
617.7200
0.0090
15:37:23
617.7200
0.0090
15:37:23
617.7200
0.0090
15:37:23
617.7200
0.0090
15:37:23
617.7200
0.0090
15:37:23
617.7200
0.0090
15:37:23
617.7200
0.0090
15:37:23
617.7200
0.0090
15:37:23
617.7200
0.0090
15:37:23
617.7200
0.0090
15:37:23
617.7200
0.0090
15:37:23
617.7200
0.0090
15:37:23
617.7200
0.0090
15:37:23
617.7200
0.0090
15:37:23
617.7200
0.0090
15:37:23
617.7200
0.0090
15:37:23
617.7200
0.0090
15:37:23
617.7200
0.0090
15:37:23
617.7200
0.0090
15:37:23
617.7200
0.0090
15:37:23
617.7200
0.0090
15:37:23
617.7200
0.1270
15:37:23
617.7300
0.0250
15:37:23
617.7300
0.0320
15:37:23
617.7300
0.0400
15:37:23