English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
7.22
Open
7.27000000
Low
7.06000000
High
7.48000000
Vol
50,117
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
21.77
0.2380
5.18
21.76
1.6930
36.84
21.69
0.2390
5.18
21.61
1.3040
28.18
21.60
5.3790
116.19
21.58
9.1900
198.32
21.55
0.2480
5.34
21.51
0.5630
12.11
21.48
4.7230
101.45
21.47
1.7040
36.58
21.43
7.9770
170.95
21.32
1.3040
27.80
21.28
0.2440
5.19
21.24
0.2440
5.18
21.20
5.1750
109.71
21.17
1.3040
27.61
21.14
0.2450
5.18
21.09
0.5630
11.87
21.02
1.3040
27.41
21.00
2.2040
46.28
20.98
0.6190
12.99
20.97
0.2470
5.18
20.88
8.5120
177.73
20.83
0.2490
5.19
20.81
0.2490
5.18
20.73
1.3040
27.03
20.68
0.2510
5.19
20.67
7.3670
152.28
20.66
0.3890
8.04
20.62
0.2520
5.20
20.60
5.1380
105.84
20.58
1.3040
26.84
20.50
16.5290
338.84
20.48
0.2530
5.18
20.44
1.3040
26.65
20.43
0.2540
5.19
20.32
0.2550
5.18
20.30
0.2560
5.20
20.29
1.3040
26.46
20.27
0.5630
11.41
20.22
2.0000
40.44
20.19
0.2570
5.19
20.17
5.0470
101.80
20.16
0.2570
5.18
20.15
3.1110
62.69
20.14
1.3040
26.26
20.13
0.3890
7.83
20.11
7.7150
155.15
20.07
0.2590
5.20
20.00
771.1230
15,422.46
19.96
0.2600
5.19
19.94
26.1910
522.25
19.93
0.8100
16.14
19.92
0.2610
5.20
19.87
0.8240
16.37
19.85
1.3040
25.88
19.80
6.8720
136.07
19.70
1.3040
25.69
19.65
0.2640
5.19
19.62
0.3890
7.63
19.60
0.4960
9.72
19.55
1.3040
25.49
19.52
0.2660
5.19
19.50
16.9400
330.33
19.48
0.8290
16.15
19.43
8.6740
168.54
19.41
1.3040
25.31
19.40
0.4960
9.62
19.37
0.6750
13.07
19.36
0.2680
5.19
19.30
0.7870
15.19
19.26
1.5730
30.30
19.20
2.5950
49.82
19.11
1.6930
32.35
19.10
0.8720
16.66
19.00
129.6800
2,463.92
18.97
1.3040
24.74
18.95
1.2810
24.27
18.93
0.2740
5.19
18.92
0.2740
5.18
18.90
1.7400
32.89
18.87
0.2750
5.19
18.83
1.3460
25.35
18.82
12.7190
239.37
18.80
1.3030
24.50
18.75
29.4440
552.07
18.72
0.5630
10.54
18.70
2.5090
46.92
18.69
9.0000
168.21
18.68
0.2780
5.19
18.67
1.3040
24.35
18.64
13.7320
255.96
18.63
0.3890
7.25
18.60
0.4960
9.23
18.56
6.1110
113.42
18.54
0.5600
10.38
18.52
1.5840
29.34
18.50
66.8940
1,237.54
18.49
5.4080
99.99
18.40
9.8190
180.67
18.38
1.8830
34.61
18.36
0.5630
10.34
18.35
0.3810
6.99
18.27
27.3360
499.43
18.25
0.9980
18.21
18.23
1.3040
23.77
18.22
2.0000
36.44
18.20
0.4960
9.03
18.16
2.0000
36.32
18.15
0.3890
7.06
18.10
2.8910
52.33
18.08
1.5910
28.77
18.03
297.6100
5,365.91
18.00
162.6680
2,928.02
17.95
56.3120
1,010.80
17.94
1.3040
23.39
17.93
1.7720
31.77
17.89
44.7800
801.11
17.80
112.0100
1,993.78
17.79
9.8040
174.41
17.72
0.7140
12.65
17.68
0.3890
6.88
17.64
1.8670
32.93
17.60
0.4960
8.73
17.51
2.0000
35.02
17.50
186.4440
3,262.77
17.45
0.2970
5.18
17.42
29.4470
512.97
17.41
1.7000
29.60
17.40
0.4960
8.63
17.35
1.3040
22.62
17.30
0.5630
9.74
17.23
0.3890
6.70
17.22
10.0000
172.20
17.20
15.7440
270.80
17.10
17.9670
307.24
17.05
1.3040
22.23
17.00
28.6940
487.80
16.98
2.9980
50.91
16.96
0.5630
9.55
16.91
1.3040
22.05
16.88
2.8980
48.92
16.87
0.3080
5.20
16.83
0.3080
5.18
16.82
0.3090
5.20
16.80
1.6270
27.33
16.79
7.3890
124.06
16.76
1.3040
21.86
16.75
0.9990
16.73
16.71
0.3110
5.20
16.70
0.8270
13.81
16.63
0.3120
5.19
16.62
0.5630
9.36
16.61
1.3040
21.66
16.60
0.4960
8.23
16.56
0.3140
5.20
16.50
1.9670
32.46
16.47
1.3040
21.48
16.44
57.9000
951.88
16.40
55.9120
916.96
16.39
1.4490
23.75
16.36
0.3890
6.36
16.32
1.3040
21.28
16.30
0.5630
9.18
16.21
0.3200
5.19
16.20
1.5960
25.86
16.18
0.3210
5.19
16.17
32.8760
531.60
16.08
0.3230
5.19
16.02
1.3040
20.89
16.00
749.4980
11,991.97
15.98
0.5630
9.00
15.94
7.3040
116.43
15.90
1.7500
27.83
15.88
3.6330
57.69
15.83
0.3280
5.19
15.80
1.2520
19.78
15.79
6.0000
94.74
15.77
30.6470
483.30
15.76
0.3290
5.19
15.75
516.2780
8,131.38
15.73
1.3040
20.51
15.72
0.3300
5.19
15.71
0.3300
5.18
15.70
50.8640
798.56
15.69
7.0500
110.61
15.66
0.5630
8.82
15.65
45.0000
704.25
15.60
0.4960
7.74
15.59
0.3330
5.19
15.58
1.3040
20.32
15.56
0.3340
5.20
15.54
0.7230
11.24
15.52
2.4090
37.39
15.51
6.7730
105.05
15.50
1,260.6370
19,539.87
15.49
87.9120
1,361.76
15.45
0.3360
5.19
15.44
1.3040
20.13
15.40
1.5900
24.49
15.36
0.9010
13.84
15.35
0.1640
2.52
15.30
3.8720
59.24
15.29
1.3040
19.94
15.28
2.1580
32.97
15.27
15.9550
243.63
15.24
21.1320
322.05
15.21
0.4290
6.53
15.20
31.6380
480.90
15.17
0.3420
5.19
15.16
6.7310
102.04
15.14
1.6930
25.63
15.10
2.4300
36.69
15.08
0.3440
5.19
15.06
0.5630
8.48
15.05
12.4960
188.06
15.01
0.3460
5.19
15.00
67.7290
1,015.94
14.96
6.8890
103.06
14.95
10.5150
157.20
14.90
15.0250
223.87
14.89
25.7920
384.04
14.85
1.6540
24.56
14.82
0.3500
5.19
14.80
0.4960
7.34
14.76
343.1040
5,064.22
14.75
0.3890
5.74
14.70
1.3040
19.17
14.67
0.3540
5.19
14.65
0.3540
5.19
14.64
0.3550
5.20
14.63
5.7870
84.66
14.61
0.3550
5.19
14.60
114.6880
1,674.44
14.58
0.3560
5.19
14.57
0.3560
5.19
14.56
0.3570
5.20
14.55
1.3040
18.97
14.52
0.9990
14.51
14.51
7.2400
105.05
14.50
39.5650
573.69
14.47
0.5630
8.15
14.41
1.3040
18.79
14.40
0.4960
7.14
14.38
0.7410
10.66
14.30
1.0000
14.30
14.27
0.3630
5.18
14.26
1.3040
18.60
14.22
0.3650
5.19
14.20
0.4960
7.04
14.19
0.5630
7.99
14.14
0.5420
7.66
14.13
0.3680
5.20
14.11
1.3040
18.40
14.00
3,446.2040
48,246.86
13.99
1.0010
14.00
13.97
1.3040
18.22
13.91
0.5630
7.83
13.90
10.0300
139.42
13.89
4.5000
62.51
13.88
36.4850
506.41
13.87
46.4250
643.91
13.82
103.6900
1,433.00
13.81
36.1700
499.51
13.78
2.0000
27.56
13.77
5.0590
69.66
13.70
16.3910
224.56
13.67
1.3040
17.83
13.65
11.8380
161.59
13.64
0.5630
7.68
13.60
3.3300
45.29
13.57
7.9310
107.62
13.52
1.3040
17.63
13.50
22.6490
305.76
13.38
1.3040
17.45
13.37
0.5630
7.53
13.23
1.3040
17.25
13.20
2.0000
26.40
13.19
0.4740
6.25
13.13
66.6010
874.47
13.11
0.5630
7.38
13.08
1.3040
17.06
13.00
3,623.6310
47,107.20
12.94
5.9360
76.81
12.89
3.6500
47.05
12.88
0.6000
7.73
12.85
11.1250
142.96
12.79
1.3040
16.68
12.76
0.3920
5.00
12.68
1.1300
14.33
12.64
1.3040
16.48
12.60
0.5630
7.09
12.50
15.0090
187.61
12.49
0.6000
7.49
12.41
13.1700
163.44
12.35
1.8670
23.06
12.24
0.4160
5.09
12.22
14.2050
173.59
12.20
1.3040
15.91
12.17
12.5490
152.72
12.11
0.5630
6.82
12.07
3.1210
37.67
12.06
0.4310
5.20
12.05
5.6530
68.12
12.01
0.4320
5.19
12.00
946.9330
11,363.20
11.98
0.4340
5.20
11.97
1.0570
12.65
11.92
0.4360
5.20
11.91
1.3040
15.53
11.89
2.0000
23.78
11.88
0.4370
5.19
11.87
0.5630
6.68
11.76
1.3040
15.34
11.73
5.2860
62.00
11.70
49.5040
579.20
11.67
0.6110
7.13
11.64
0.5630
6.55
11.61
1.3040
15.14
11.60
16.5090
191.50
11.59
17.9030
207.50
11.50
0.6900
7.94
11.47
1.3040
14.96
11.44
0.5000
5.72
11.41
0.5630
6.42
11.33
179.8200
2,037.36
11.32
31.7770
359.72
11.29
0.6300
7.11
11.25
0.4970
5.59
11.21
0.6940
7.78
11.19
0.5630
6.30
11.17
1.3040
14.57
11.11
14.7840
164.25
11.02
1.3040
14.37
11.00
11.4410
125.85
10.99
1.7010
18.69
10.97
0.5630
6.18
10.90
2.0000
21.80
10.89
0.6420
6.99
10.88
1.3040
14.19
10.86
1.3340
14.49
10.78
0.7070
7.62
10.75
1.0370
11.15
10.73
1.3040
13.99
10.69
0.4770
5.10
10.59
0.6610
7.00
10.58
1.3040
13.80
10.56
0.7150
7.55
10.54
1.6060
16.93
10.50
0.4850
5.09
10.44
1.3040
13.61
10.36
0.7210
7.47
10.33
0.5630
5.82
10.29
1.9840
20.42
10.25
0.4970
5.09
10.22
0.7500
7.67
10.20
10.2990
105.05
10.15
0.7290
7.40
10.14
1.3040
13.22
10.13
0.5630
5.70
10.10
5.5500
56.06
10.07
4.9650
50.00
10.06
4.9700
50.00
10.04
4.9800
50.00
10.03
4.9850
50.00
10.00
11.0180
110.18
9.99
14.9330
149.18
9.96
0.7360
7.33
9.95
0.7030
6.99
9.93
0.5630
5.59
9.91
1.0000
9.91
9.90
344.9420
3,414.93
9.88
5.5960
55.29
9.85
1.3040
12.84
9.80
1.8000
17.64
9.77
18.7270
182.96
9.76
0.7430
7.25
9.75
1.3120
12.79
9.74
0.5630
5.48
9.70
1.3040
12.65
9.68
14.7240
142.53
9.63
0.7260
6.99
9.57
0.7500
7.18
9.56
4.9840
47.65
9.55
1.3040
12.45
9.50
312.7270
2,970.91
9.41
1.8450
17.36
9.38
0.7580
7.11
9.32
10.6300
99.07
9.30
0.7520
6.99
9.27
0.7690
7.13
9.26
1.3040
12.08
9.20
0.7650
7.04
9.11
1.3040
11.88
9.09
1.0000
9.09
9.08
0.6170
5.60
9.02
0.7730
6.97
9.00
191.7820
1,726.04
8.99
0.7780
6.99
8.97
1.3040
11.70
8.94
0.6000
5.36
8.91
254.3200
2,265.99
8.90
5.6490
50.28
8.89
3.5280
31.36
8.86
12.3550
109.47
8.84
1.3810
12.21
8.82
2.8930
25.52
8.81
20.7720
183.00
8.79
2.3040
20.25
8.75
0.6000
5.25
8.72
1.6870
14.71
8.70
0.6440
5.60
8.69
0.8050
7.00
8.67
2.0920
18.14
8.64
10.9120
94.28
8.60
18.3080
157.45
8.59
2.0980
18.02
8.56
0.5950
5.09
8.54
11.3150
96.63
8.53
10.7150
91.40
8.52
1.3040
11.11
8.50
5.6630
48.14
8.46
5.2250
44.20
8.44
0.6000
5.06
8.41
0.8320
7.00
8.39
133.6260
1,121.12
8.38
1.3040
10.93
8.35
1.2310
10.28
8.34
12.9650
108.13
8.33
0.8040
6.70
8.30
40.5430
336.51
8.29
1.0000
8.29
8.28
1.0000
8.28
8.24
0.6100
5.03
8.23
1.3040
10.73
8.22
2.9300
24.08
8.20
16.2950
133.62
8.17
1.6680
13.63
8.14
0.6200
5.05
8.08
13.6590
110.36
8.07
4.9010
39.55
8.06
5.0000
40.30
8.05
0.6300
5.07
8.02
0.7480
6.00
8.01
0.8200
6.57
8.00
15.1620
121.30
7.99
282.4740
2,256.97
7.98
10.0000
79.80
7.96
0.6300
5.01
7.95
0.8480
6.74
7.94
1.3040
10.35
7.93
5.8800
46.63
7.89
4.2950
33.89
7.87
0.6400
5.04
7.86
1.3710
10.78
7.85
1.7190
13.49
7.82
12.3550
96.62
7.79
32.1550
250.49
7.78
1.3400
10.43
7.77
34.6060
268.89
7.75
3.5580
27.57
7.74
0.7240
5.60
7.70
7.3880
56.89
7.69
321.7870
2,474.54
7.66
3.6810
28.20
7.65
0.6870
5.26
7.64
1.3040
9.96
7.63
21.8400
166.64
7.62
18.2250
138.87
7.61
49.2900
375.10
7.60
0.6910
5.25
7.59
19.1550
145.39
7.58
18.2250
138.15
7.57
21.8690
165.55
7.56
30.5800
231.18
7.55
83.0770
627.23
7.51
21.8990
164.46
7.50
22.2650
166.99
7.49
18.2250
136.51
7.48
536.8770
4,015.84
7.47
0.7030
5.25
7.46
27.9300
208.36
7.45
8.8610
66.01
7.44
270.7710
2,014.54
7.43
78.9280
586.44
7.42
3.4530
25.62
7.41
18.2250
135.05
7.40
13.9970
103.58
7.39
18.2250
134.68
7.36
76.6920
564.45
7.35
65.0150
477.86
7.34
67.4700
495.23
7.33
163.7110
1,200.00
7.32
63.7110
466.36
7.31
89.0000
650.59
7.30
106.2270
775.46
7.29
261.4260
1,905.80
7.28
276.5900
2,013.58
7.27
279.2590
2,030.21
7.26
25.1580
182.65
7.22
7.25
105.1390
762.26
7.24
272.6870
1,974.25
7.23
409.2840
2,959.12
7.22
220.8170
1,594.30
7.21
97.3600
701.97
7.20
96.4600
694.51
7.19
475.1320
3,416.20
7.18
116.1770
834.15
7.17
63.7110
456.81
7.16
166.5310
1,192.36
7.15
63.7110
455.53
7.14
31.6060
225.67
7.13
297.2560
2,119.44
7.12
31.6440
225.31
7.11
18.2250
129.58
7.10
48.9920
347.84
7.08
18.2250
129.03
7.07
190.2570
1,345.12
7.06
18.2250
128.67
7.05
23.4100
165.04
7.04
30.5800
215.28
7.01
18.2250
127.76
7.00
741.7630
5,192.34
6.99
0.7160
5.00
6.98
0.9980
6.97
6.95
518.2250
3,601.66
6.94
3.9420
27.36
6.91
1.3040
9.01
6.90
523.2250
3,610.25
6.89
0.7260
5.00
6.88
3.9770
27.36
6.85
518.9920
3,555.10
6.82
4.0120
27.36
6.81
0.7710
5.25
6.80
501.5460
3,410.51
6.78
13.1300
89.02
6.76
5.3510
36.17
6.75
500.0000
3,375.00
6.74
1.7890
12.06
6.70
5.0000
33.50
6.68
29.9400
200.00
6.66
15.4150
102.66
6.63
0.9180
6.09
6.61
1.3040
8.62
6.60
151.5150
1,000.00
6.56
7.5210
49.34
6.55
10.8550
71.10
6.53
6.4420
42.07
6.52
15.7030
102.38
6.50
23.1350
150.38
6.47
1.3040
8.44
6.42
0.7790
5.00
6.40
0.8750
5.60
6.37
0.8590
5.47
6.33
1.8810
11.91
6.32
1.3040
8.24
6.31
2.8870
18.22
6.30
31.4830
198.34
6.27
0.8670
5.44
6.26
12.3550
77.34
6.24
100.8970
629.60
6.20
178.7080
1,107.99
6.17
138.6950
855.75
6.15
20.0000
123.00
6.10
7.7480
47.26
6.09
0.9930
6.05
6.06
7.2470
43.92
6.05
100.0000
605.00
6.02
1.3040
7.85
6.00
1,024.5700
6,147.42
5.90
0.8900
5.25
5.89
0.8490
5.00
5.88
1.3040
7.67
5.86
0.9560
5.60
5.85
2.1340
12.48
5.83
3.8350
22.36
5.79
1.0580
6.13
5.76
6.5050
37.47
5.73
3.3780
19.36
5.71
0.8760
5.00
5.70
28.4690
162.27
5.67
24.4230
138.48
5.64
0.9930
5.60
5.61
1.2460
6.99
5.60
271.0800
1,518.05
5.59
3.5770
20.00
5.58
8.3720
46.72
5.55
1.8010
10.00
5.54
270.3420
1,497.69
5.50
109.8610
604.24
5.48
345.6400
1,894.11
5.44
1.3040
7.09
5.40
395.4900
2,135.65
5.36
1.5590
8.36
5.33
1.8760
10.00
5.31
0.9420
5.00
5.30
2.3130
12.26
5.29
22.4740
118.89
5.27
2.8640
15.09
5.26
60.0710
315.97
5.25
2.3520
12.35
5.23
36.7120
192.00
5.21
2.2770
11.86
5.14
2.3930
12.30
5.13
459.8050
2,358.80
5.11
1.9560
10.00
5.10
63.7200
324.97
5.01
9.3840
47.01
5.00
47.3130
236.57
4.95
10.0000
49.50
4.91
1.8360
9.01
4.89
6.9450
33.96
4.86
1.1000
5.35
4.85
6.1550
29.85
4.81
30.1450
145.00
4.80
1.7170
8.24
4.72
2.5440
12.01
4.71
3.8220
18.00
4.53
1.2360
5.60
4.50
98.7880
444.55
4.41
1.1560
5.10
4.35
44.1860
192.21
4.34
45.6470
198.11
4.33
5.5480
24.02
4.32
27.7860
120.04
4.31
13.9360
60.06
4.30
44.6710
192.09
4.29
67.1250
287.97
4.28
2.8040
12.00
4.26
2.8200
12.01
4.25
81.3020
345.53
4.18
1.3400
5.60
4.15
1.2700
5.27
4.12
3.1810
13.11
4.00
16.2000
64.80
3.96
20.0000
79.20
3.92
165.7390
649.70
3.89
2.5700
10.00
3.83
1.6100
6.17
3.80
643.4740
2,445.20
3.77
2.6520
10.00
3.75
2.6660
10.00
3.70
36.2460
134.11
3.69
11.0000
40.59
3.68
339.6750
1,250.00
3.67
33.0640
121.34
3.62
2.2090
8.00
3.57
1.4010
5.00
3.50
32.5700
114.00
3.45
7.2460
25.00
3.43
2.9150
10.00
3.39
1.5000
5.09
3.38
1.6570
5.60
3.33
3.0030
10.00
3.30
4.0000
13.20
3.27
3.3630
11.00
3.25
3.0760
10.00
3.21
40.0000
128.40
3.12
7.9050
24.66
3.11
111.0000
345.21
3.10
7.6090
23.59
3.08
3.2470
10.00
3.07
16.2860
50.00
3.06
100.3270
307.00
3.05
1.9670
6.00
3.01
3.5000
10.54
3.00
63.5140
190.54
2.99
50.0000
149.50
2.94
2.0000
5.88
2.89
111.0000
320.79
2.58
172.7310
445.65
2.40
31.4700
75.53
2.36
15.0000
35.40
2.13
3.0000
6.39
1.80
5.5560
10.00
1.69
2.9590
5.00
Recent Trades
Price
Size
Time
7.2300
11.2600
17:39:52
7.2300
8.0000
17:39:52
7.2300
12.5000
17:39:52
7.2300
7.7800
17:39:52
7.2400
18.2250
17:39:52
7.2400
4.0020
17:39:52
7.2400
1.0920
17:44:18
7.2400
1.1160
17:45:08
7.2400
1.0360
17:45:53
7.2300
26.5650
17:46:28
7.2300
1.7630
17:46:28
7.2300
1.9400
17:46:28
7.2300
2.6300
17:46:28
7.2300
1.9400
17:46:28
7.2300
1.2070
17:46:28
7.2300
2.3700
17:46:28
7.2300
2.5000
17:46:28
7.2400
1.1810
17:47:28
7.2400
0.9800
17:48:18
7.2400
2.3680
17:48:42
7.2500
1.0390
17:49:33
7.2500
0.9470
17:50:08
7.2500
1.2080
17:50:20
7.2500
0.7010
17:50:33
7.2500
1.2100
17:50:33
7.2500
0.9360
17:51:18
7.2500
1.1910
17:51:35
7.2500
0.9590
17:52:03
7.2500
0.8810
17:52:43
7.2500
0.9220
17:52:50
7.2500
1.0380
17:53:23
7.2500
1.0020
17:53:50
7.2400
1.2400
17:53:59
7.2400
1.3620
17:53:59
7.2400
1.1780
17:54:58
7.2400
1.2270
17:55:48
7.2400
1.0570
17:56:20
7.2400
78.6320
17:56:30
7.2400
6.7900
17:56:30
7.2500
6.1910
17:56:30
7.2500
49.1090
17:56:30
7.2500
0.9250
17:56:58
7.2500
1.2420
17:57:18
7.2500
1.1530
17:57:25
7.2500
1.1270
17:58:13
7.2500
109.4440
17:58:14
7.2600
15.2540
17:58:14
7.2600
26.5650
17:58:14
7.2700
13.3910
17:58:14
7.2600
16.0140
17:58:15
7.2600
18.2250
17:58:15
7.2600
2.5260
17:58:15
7.2600
12.6260
17:58:16
7.2600
18.2250
17:58:16
7.2600
10.3410
17:58:16
7.2600
18.2250
17:58:16
7.2600
6.0620
17:58:16
7.2700
0.8730
17:58:45
7.2700
3.7920
17:59:00
7.2700
18.2250
17:59:01
7.2700
2.5000
17:59:01
7.2700
2.0890
17:59:01
7.2700
11.6350
17:59:01
7.2800
0.9050
17:59:28
7.2800
1.0260
17:59:35
7.2800
1.1270
17:59:43
7.2800
7.5770
18:00:00
7.2800
18.2250
18:00:01
7.2800
0.0190
18:00:01
7.2800
1.9110
18:00:01
7.2800
1.9300
18:00:01
7.2800
1.9300
18:00:01
7.2800
0.0280
18:00:01
7.2900
18.2250
18:00:02
7.2800
6.1170
18:00:08
7.2800
5.7730
18:00:11
7.2800
0.9050
18:00:12
7.2800
2.0110
18:00:12
7.2700
0.7000
18:00:15
7.2700
0.6740
18:00:54
7.2700
0.8470
18:00:54
7.2700
18.2250
18:00:54
7.2700
0.1710
18:00:54
7.2700
26.3940
18:02:05
7.2700
62.3710
18:02:05
7.2700
1.7570
18:02:05
7.2700
1.2360
18:02:05
7.2700
10.9370
18:02:05
7.2600
0.8260
18:02:05
7.2600
1.5390
18:02:05
7.2600
12.5650
18:02:05
7.2600
5.6600
18:02:05
7.2600
26.5650
18:02:05
7.2600
62.3710
18:02:05
7.2600
16.7540
18:02:05
7.2500
2.1380
18:02:49
7.2500
0.9390
18:02:49
7.2500
18.2250
18:03:44
7.2500
62.0270
18:03:44
7.2600
4.1380
18:03:44