Primextrade

System Initializing

Primextrade
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
68.61
Open 69.29000000
Low 68.08000000
High 70.63000000
Vol 7,378
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
QNT
Login

Order Book

Price
Qty
Total
86.13
0.2100
18.09
86.12
0.7570
65.19
86.09
0.1410
12.14
86.07
0.1880
16.18
86.00
1.1440
98.38
85.99
0.0600
5.16
85.75
0.0630
5.40
85.65
0.1070
9.16
85.64
0.8620
73.82
85.60
0.1230
10.53
85.56
0.0770
6.59
85.48
0.0600
5.13
85.45
0.2100
17.94
85.42
2.5810
220.47
85.40
1.5250
130.24
85.37
0.0700
5.98
85.35
0.0660
5.63
85.33
0.1240
10.58
85.31
0.1920
16.38
85.19
0.8620
73.43
85.00
194.8700
16,563.95
84.87
1.1780
99.98
84.85
0.1240
10.52
84.80
1.5770
133.73
84.78
0.2100
17.80
84.75
0.9310
78.90
84.59
0.1260
10.66
84.56
1.0000
84.56
84.55
1.0520
88.95
84.54
1.4080
119.03
84.45
6.3160
533.39
84.30
0.8620
72.67
84.28
0.5020
42.31
84.22
0.0770
6.48
84.14
0.2410
20.28
84.12
0.2100
17.67
84.11
0.1250
10.51
84.09
0.1880
15.81
84.00
19.2230
1,614.73
83.98
0.8850
74.32
83.94
11.9880
1,006.27
83.90
0.1810
15.19
83.85
1.0520
88.21
83.76
0.0670
5.61
83.75
0.0850
7.12
83.70
12.5490
1,050.35
83.69
1.4950
125.12
83.68
1.4220
118.99
83.66
0.4290
35.89
83.60
2.7480
229.73
83.50
18.7830
1,568.38
83.49
0.5200
43.41
83.47
0.1070
8.93
83.46
0.2100
17.53
83.41
0.8620
71.90
83.37
0.1260
10.50
83.35
0.0740
6.17
83.33
0.4410
36.75
83.17
0.0670
5.57
83.14
0.1280
10.64
83.00
8.9570
743.43
82.98
0.0650
5.39
82.96
0.9270
76.90
82.90
0.1400
11.61
82.89
0.0800
6.63
82.88
0.5650
46.83
82.85
0.1580
13.09
82.83
1.4370
119.03
82.81
0.2100
17.39
82.80
4.0000
331.20
82.77
0.0620
5.13
82.63
0.1270
10.49
82.60
0.2040
16.85
82.55
0.3420
28.23
82.51
0.8620
71.12
82.50
12.2090
1,007.24
82.47
0.0630
5.20
82.41
0.1280
10.55
82.40
0.7230
59.58
82.33
0.4290
35.32
82.20
0.5730
47.10
82.16
0.2100
17.25
82.12
8.9630
736.04
82.10
0.1680
13.79
82.09
0.2500
20.52
82.06
0.8620
70.74
82.03
0.0630
5.17
82.01
0.5200
42.65
82.00
16.3410
1,339.96
81.99
1.4510
118.97
81.95
0.0630
5.16
81.91
0.1280
10.48
81.90
0.0620
5.08
81.88
0.0630
5.16
81.77
0.0660
5.40
81.73
13.6120
1,112.51
81.70
0.1300
10.62
81.66
0.4410
36.01
81.62
0.8620
70.36
81.61
0.0770
6.28
81.60
10.9360
892.38
81.52
0.2100
17.12
81.34
0.1070
8.70
81.25
0.0850
6.91
81.20
0.2610
21.19
81.17
0.8620
69.97
81.16
1.4660
118.98
81.12
0.1810
14.68
81.10
0.6160
49.96
81.00
25.3720
2,055.13
80.99
0.1310
10.61
80.96
1.1120
90.03
80.88
0.2100
16.98
80.84
0.0800
6.47
80.72
0.8620
69.58
80.69
0.0780
6.29
80.64
0.0680
5.48
80.55
0.5200
41.89
80.53
0.0700
5.64
80.48
1.6440
132.31
80.40
2.2240
178.81
80.34
1.4810
118.98
80.33
0.0770
6.19
80.30
0.2340
18.79
80.28
0.8620
69.20
80.25
1.3420
107.70
80.20
2.3940
192.00
80.17
0.9990
80.09
80.11
2.6010
208.37
80.00
114.9420
9,195.36
79.99
5.6740
453.86
79.96
1.6440
131.45
79.92
2.8740
229.69
79.91
0.0710
5.67
79.90
32.1670
2,570.14
79.89
0.0750
5.99
79.83
0.9270
74.00
79.80
0.7480
59.69
79.79
0.0630
5.03
79.78
0.0780
6.22
79.77
0.0750
5.98
79.68
0.0920
7.33
79.67
0.4000
31.87
79.66
0.4290
34.17
79.62
0.2100
16.72
79.60
0.1280
10.19
79.59
1.3980
111.27
79.54
64.7050
5,146.64
79.53
1.4960
118.98
79.44
1.6440
130.60
79.40
1.3500
107.19
79.38
0.9370
74.38
79.33
0.0650
5.16
79.32
0.0880
6.98
79.28
0.1070
8.48
79.18
0.0750
5.94
79.17
0.0750
5.94
79.13
0.5200
41.15
79.09
0.0750
5.93
79.07
0.0770
6.09
79.02
0.0650
5.14
79.00
90.9330
7,183.71
78.96
0.0750
5.92
78.95
0.5420
42.79
78.94
0.8620
68.05
78.93
3.1870
251.55
78.92
1.6440
129.74
78.91
0.1290
10.18
78.87
0.0780
6.15
78.85
0.0800
6.31
78.82
0.0650
5.12
78.80
0.4800
37.82
78.79
2.0000
157.58
78.75
17.3470
1,366.08
78.72
1.5120
119.02
78.64
11.2870
887.61
78.55
13.2430
1,040.24
78.50
13.2450
1,039.73
78.49
1.0370
81.39
78.41
0.2730
21.41
78.40
369.5800
28,975.07
78.37
0.4460
34.95
78.34
0.1810
14.18
78.33
1.0270
80.44
78.30
0.0720
5.64
78.26
0.1070
8.37
78.23
0.1300
10.17
78.11
0.0660
5.16
78.10
9.6000
749.76
78.04
0.8620
67.27
78.02
1.0000
78.02
78.00
522.7090
40,771.30
77.97
0.0780
6.08
77.96
0.0880
6.86
77.92
1.5270
118.98
77.88
1.6440
128.03
77.87
3.3940
264.29
77.84
0.0770
5.99
77.80
1.1570
90.01
77.74
3.4450
267.81
77.72
0.5200
40.41
77.70
0.0660
5.13
77.59
0.8620
66.88
77.55
0.1310
10.16
77.53
0.0730
5.66
77.50
501.2090
38,843.70
77.36
1.7110
132.36
77.34
0.2760
21.35
77.28
0.0880
6.80
77.26
0.1070
8.27
77.24
1.5980
123.43
77.20
0.6160
47.56
77.15
0.8620
66.50
77.14
2.3630
182.28
77.13
1.5430
119.01
77.06
0.0780
6.01
77.00
511.3900
39,377.03
76.98
0.4540
34.95
76.90
0.1500
11.54
76.88
0.1320
10.15
76.84
1.6440
126.32
76.80
0.2780
21.35
76.76
31.4280
2,412.41
76.72
0.2110
16.19
76.70
0.8620
66.12
76.66
0.4410
33.81
76.62
0.0770
5.90
76.60
0.0880
6.74
76.35
2.0780
158.66
76.33
1.4300
109.15
76.32
1.6440
125.47
76.30
46.2450
3,528.49
76.28
0.2800
21.36
76.27
0.1070
8.16
76.26
0.1310
9.99
76.25
0.9470
72.21
76.21
0.1330
10.14
76.15
0.0780
5.94
76.07
2.4370
185.38
76.00
211.3670
16,063.89
75.92
0.0880
6.68
75.90
0.6160
46.75
75.83
1.0680
80.99
75.81
0.8620
65.35
75.80
1.6440
124.62
75.75
0.2820
21.36
75.70
1.7580
133.08
75.66
0.1130
8.55
75.63
0.0680
5.14
75.62
2.0150
152.37
75.60
0.1320
9.98
75.59
1.5740
118.98
75.56
0.1350
10.20
75.52
0.0680
5.14
75.50
8.5540
645.83
75.42
2.8790
217.13
75.36
0.8620
64.96
75.31
0.0690
5.20
75.29
0.1070
8.06
75.28
1.6440
123.76
75.25
1.4990
112.80
75.24
0.4500
33.86
75.20
0.9990
75.12
75.19
0.2700
20.30
75.15
0.0810
6.09
75.14
0.0750
5.64
75.10
0.6740
50.62
75.00
195.8170
14,686.28
74.99
0.5200
38.99
74.92
0.0930
6.97
74.91
2.0640
154.61
74.90
0.1360
10.19
74.89
1.0680
79.98
74.82
1.5910
119.04
74.76
1.6440
122.91
74.72
0.2860
21.37
74.64
1.2730
95.02
74.60
0.6160
45.95
74.56
0.0880
6.56
74.50
3.1980
238.25
74.47
0.8620
64.19
74.43
0.0690
5.14
74.40
0.3620
26.93
74.34
0.0780
5.80
74.33
0.5360
39.84
74.25
0.1370
10.17
74.24
1.7210
127.77
74.21
0.2880
21.37
74.20
0.1320
9.79
74.17
0.0700
5.19
74.16
2.9240
216.84
74.15
3.6520
270.80
74.06
1.6070
119.01
74.02
0.8620
63.81
74.00
6.4860
479.96
73.88
0.0880
6.50
73.87
0.0720
5.32
73.77
0.1420
10.48
73.75
20.4750
1,510.03
73.72
1.6440
121.20
73.70
0.2900
21.37
73.68
0.0700
5.16
73.66
0.5200
38.30
73.62
0.1380
10.16
73.57
0.8620
63.42
73.54
0.9070
66.70
73.49
0.4320
31.75
73.44
5.2100
382.62
73.43
0.0780
5.73
73.40
0.0720
5.28
73.38
0.1070
7.85
73.33
0.4410
32.34
73.31
1.6230
118.98
73.30
0.6160
45.15
73.20
2.0240
148.16
73.15
1.0700
78.27
73.14
0.0850
6.22
73.12
0.8620
63.03
73.08
0.0770
5.63
73.00
11.1130
811.25
72.98
0.1390
10.14
72.89
0.0730
5.32
72.85
0.3430
24.99
72.80
0.1320
9.61
72.78
5.0810
369.80
72.76
1.8850
137.15
72.70
0.2940
21.37
72.68
2.5060
182.14
72.59
0.0710
5.15
72.57
1.6400
119.01
72.52
0.1660
12.04
72.50
0.9090
65.90
72.49
0.4270
30.95
72.44
0.1070
7.75
72.40
1.1040
79.93
72.36
4.2420
306.95
72.35
3.7250
269.50
72.34
2.0220
146.27
72.33
1.9000
137.43
72.32
0.1770
12.80
72.30
0.7200
52.06
72.28
0.3560
25.73
72.26
0.1430
10.33
72.23
0.8620
62.26
72.20
0.2960
21.37
72.17
0.1430
10.32
72.16
1.6440
118.63
72.10
0.3460
24.95
72.08
0.1430
10.31
71.99
0.1430
10.29
71.94
0.0770
5.54
71.93
0.0720
5.18
71.90
17.6790
1,271.12
71.87
0.2800
20.12
71.86
0.0720
5.17
71.84
0.0880
6.32
71.83
1.7310
124.34
71.82
0.7220
51.85
71.81
0.2150
15.44
71.78
0.8620
61.87
71.72
0.6440
46.19
71.71
0.2980
21.37
71.66
0.8700
62.34
71.64
1.6440
117.78
71.63
0.1430
10.24
71.61
0.3490
24.99
71.60
13.2150
946.19
71.54
0.1430
10.23
71.51
0.1070
7.65
71.50
0.2820
20.16
71.48
0.0720
5.15
71.45
0.1430
10.22
71.43
1.2600
90.00
71.40
0.1320
9.42
71.36
0.1430
10.20
71.34
0.8620
61.50
71.27
0.1430
10.19
71.25
1.6830
119.91
71.22
126.6070
9,016.95
71.21
1.0750
76.55
71.18
0.7290
51.89
71.16
0.0880
6.26
71.13
0.2830
20.13
71.12
1.6440
116.92
71.10
1.8170
129.19
71.09
0.1430
10.17
71.08
0.5200
36.96
71.05
0.0730
5.19
71.03
0.3630
25.78
71.00
48.0070
3,408.50
70.91
0.1440
10.21
70.90
3.4170
242.27
70.89
0.8620
61.11
70.86
2.1980
155.75
70.82
0.1440
10.20
70.81
0.0770
5.45
70.80
0.0730
5.17
70.77
0.2840
20.10
70.73
0.4460
31.55
70.71
0.0780
5.52
70.65
17.0970
1,207.90
70.64
0.1440
10.17
70.63
0.0730
5.16
70.61
0.1940
13.70
70.60
2.4270
171.35
70.58
26.6000
1,877.43
70.53
3.8480
271.40
70.48
0.2310
16.28
70.46
0.1450
10.22
70.44
0.8620
60.72
70.41
0.2840
20.00
70.40
0.0730
5.14
70.38
1.6910
119.01
70.37
22.1780
1,560.67
70.33
0.4290
30.17
70.28
0.1450
10.19
70.24
0.3040
21.35
70.19
0.1450
10.18
70.10
0.1450
10.16
70.08
1.6440
115.21
70.04
0.2880
20.17
70.01
0.1460
10.22
70.00
5.7600
403.20
69.91
7.4300
519.43
69.88
0.1460
10.20
69.87
0.3410
23.83
69.82
0.5200
36.31
69.80
0.1660
11.59
69.76
0.3060
21.35
69.71
0.0770
5.37
69.69
0.3490
24.32
69.68
1.9980
139.22
69.63
23.4340
1,631.71
69.56
1.6440
114.36
69.55
0.8620
59.95
69.54
4.2500
295.55
69.52
21.5830
1,500.45
69.50
4.2520
295.51
69.47
4.2520
295.39
69.43
4.2530
295.29
69.41
21.6180
1,500.51
69.40
4.2570
295.44
69.38
5.6590
392.62
69.37
2.7580
191.32
69.36
4.2580
295.33
69.33
6.2460
433.04
69.32
0.2890
20.03
69.31
4.3290
300.04
69.29
4.5730
316.86
69.27
0.1470
10.18
69.26
5.8850
407.60
69.25
10.0010
692.57
69.22
5.8870
407.50
69.21
1.6200
112.12
69.20
18.9680
1,312.59
69.19
10.2220
707.26
69.17
8.2980
573.97
69.15
5.8940
407.57
69.13
5.9490
411.25
69.12
4.8200
333.16
69.11
5.8690
405.61
69.10
6.8110
470.64
69.09
1.6200
111.93
69.07
5.9490
410.90
69.06
5.8700
405.38
69.04
7.5930
524.22
69.03
5.8700
405.21
69.02
8.5590
590.74
69.01
5.9490
410.54
69.00
31.6030
2,180.61
68.98
5.9490
410.36
68.97
3.6380
250.91
68.96
5.8770
405.28
68.94
5.9490
410.12
68.93
1.6200
111.67
68.91
14.3870
991.41
68.90
1.6200
111.62
68.88
4.2680
293.98
68.87
2.9260
201.51
68.86
5.9490
409.65
68.84
3.2240
221.94
68.83
10.1430
698.14
68.82
1.6200
111.49
68.81
9.5360
656.17
68.80
1.6200
111.46
68.79
34.6990
2,386.94
68.78
16.8050
1,155.85
68.77
15.1850
1,044.27
68.75
6.3090
433.74
68.74
15.1850
1,043.82
68.73
160.6960
11,044.64
68.72
5.4450
374.18
68.70
15.1850
1,043.21
68.69
19.5140
1,340.42
68.68
1.6200
111.26
68.66
16.8050
1,153.83
68.65
6.0770
417.19
68.64
2.0460
140.44
68.62
3.3690
231.18
68.61
2.5390
174.20
68.61
68.56
2.0460
140.27
68.55
1.7510
120.03
68.51
17.6570
1,209.68
68.50
40.4440
2,770.41
68.49
24.3000
1,664.31
68.46
15.5450
1,064.21
68.45
5.9240
405.50
68.43
15.1850
1,039.11
68.42
4.3290
296.19
68.40
3.8090
260.54
68.39
33.4850
2,290.04
68.38
18.2370
1,247.05
68.37
15.1850
1,038.20
68.36
0.3960
27.07
68.35
10.1820
695.94
68.28
1.6200
110.61
68.27
5.9490
406.14
68.25
1.6200
110.57
68.24
3.2050
218.71
68.22
4.5740
312.04
68.21
6.5440
446.37
68.20
1.6200
110.48
68.19
19.2230
1,310.82
68.17
4.3290
295.11
68.15
1.6200
110.40
68.13
0.2920
19.89
68.10
5.8700
399.75
68.09
6.2140
423.11
68.08
10.0270
682.64
68.04
9.7180
661.21
68.01
4.2640
289.99
68.00
80.7200
5,488.96
67.99
18.7320
1,273.59
67.98
4.2640
289.87
67.97
33.2960
2,263.13
67.95
5.2000
353.34
67.94
55.0530
3,740.30
67.93
4.2460
288.43
67.92
75.6530
5,138.35
67.90
6.2480
424.24
67.87
3.4540
234.42
67.86
4.2490
288.34
67.82
4.2580
288.78
67.81
104.6370
7,095.43
67.80
0.0750
5.09
67.78
22.1350
1,500.31
67.76
2.8690
194.40
67.75
3.4550
234.08
67.74
4.2500
287.90
67.73
3.5210
238.48
67.72
77.3390
5,237.40
67.66
0.4290
29.03
67.65
77.0060
5,209.46
67.60
155.5190
10,513.08
67.59
0.3750
25.35
67.56
2.3090
156.00
67.55
94.1750
6,361.52
67.50
3.2080
216.54
67.46
1.7430
117.58
67.44
22.2470
1,500.34
67.39
0.3640
24.53
67.38
0.1850
12.47
67.36
0.6760
45.54
67.31
0.8620
58.02
67.30
9.5720
644.20
67.25
25.7410
1,731.08
67.24
0.1480
9.95
67.20
3.0420
204.42
67.14
4.2840
287.63
67.13
5.1780
347.60
67.08
0.0880
5.90
67.06
4.2890
287.62
67.05
0.1070
7.17
67.04
0.1770
11.87
67.02
0.1630
10.92
67.00
2.4920
166.96
66.99
4.2930
287.59
66.91
12.8410
859.19
66.87
0.8620
57.64
66.81
1.3680
91.40
66.80
1.7110
114.29
66.79
0.1580
10.55
66.78
1.9180
128.08
66.75
6.6010
440.62
66.74
0.1580
10.54
66.70
2.0000
133.40
66.67
0.0750
5.00
66.66
0.5410
36.06
66.50
1.9420
129.14
66.49
0.1580
10.51
66.42
0.8620
57.25
66.40
0.1680
11.16
66.33
0.6180
40.99
66.30
0.1760
11.67
66.25
0.1650
10.93
66.23
12.6080
835.03
66.20
0.1590
10.53
66.19
0.1070
7.08
66.17
0.5200
34.41
66.10
1.7790
117.59
66.00
2.0770
137.08
65.97
0.8620
56.87
65.95
0.0800
5.28
65.86
0.0800
5.27
65.72
2.4160
158.78
65.63
0.1600
10.50
65.59
0.5800
38.04
65.53
0.8620
56.49
65.43
1.7970
117.58
65.35
0.1070
6.99
65.20
2.0050
130.73
65.08
0.8620
56.10
65.06
0.1620
10.54
65.05
0.0810
5.27
65.04
0.0880
5.72
65.00
76.1210
4,947.87
64.97
0.0810
5.26
64.91
0.2780
18.04
64.90
3.0810
199.96
64.88
0.1540
9.99
64.81
0.0780
5.06
64.79
0.1420
9.20
64.77
1.8160
117.62
64.69
2.3650
152.99
64.63
0.8620
55.71
64.59
0.5890
38.04
64.51
0.1070
6.90
64.50
0.1630
10.51
64.36
0.0880
5.66
64.30
0.0790
5.08
64.20
3.6490
234.27
64.18
0.8620
55.32
64.11
1.8340
117.58
64.09
5.1380
329.29
64.07
1.9770
126.67
64.00
7.4370
475.97
63.94
0.1640
10.49
63.75
0.0850
5.42
63.74
2.7280
173.88
63.73
2.3310
148.55
63.69
0.1070
6.81
63.68
0.0880
5.60
63.67
0.1570
10.00
63.65
2.4030
152.95
63.60
0.1000
6.36
63.46
1.8530
117.59
63.39
0.1660
10.52
63.33
0.4410
27.93
63.29
0.8620
54.56
63.02
0.1800
11.34
63.00
12.0380
758.39
62.87
0.1070
6.73
62.82
1.8720
117.60
62.65
0.1440
9.02
62.62
2.4430
152.98
62.50
35.5020
2,218.88
62.32
0.0880
5.48
62.20
1.2480
77.63
62.18
1.8910
117.58
62.07
0.1070
6.64
62.00
27.8730
1,728.13
61.90
1.8750
116.06
61.86
1.0000
61.86
61.77
0.3560
21.99
61.73
0.3560
21.98
61.72
0.0890
5.49
61.66
0.4410
27.19
61.64
0.0880
5.42
61.60
0.1000
6.16
61.59
2.4840
152.99
61.55
1.9110
117.62
61.42
1.6280
99.99
61.40
0.0820
5.03
61.30
0.0820
5.03
61.27
0.1070
6.56
61.25
0.0850
5.21
61.13
10.9110
666.99
61.11
0.1000
6.11
61.00
3.1220
190.44
60.96
0.0880
5.36
60.93
1.9300
117.59
60.90
0.0830
5.05
60.88
0.1950
11.87
60.85
3.2860
199.95
60.80
6.5780
399.94
60.73
0.8230
49.98
60.56
2.5260
152.97
60.52
2.5540
154.57
60.51
3.2810
198.53
60.50
590.6810
35,736.20
60.49
0.1070
6.47
60.40
6.1090
368.98
60.33
0.1000
6.03
60.31
1.9500
117.60
60.30
0.2080
12.54
60.28
0.0880
5.30
60.26
3.7080
223.44
60.23
1.0120
60.95
60.05
3.0000
180.15
60.00
1,179.4790
70,768.74
59.85
0.0850
5.09
59.75
0.2000
11.95
59.71
0.1070
6.39
59.70
1.9700
117.61
59.68
7.6470
456.37
59.60
0.0880
5.24
59.55
0.1110
6.61
59.54
3.5930
213.93
59.53
2.5700
152.99
59.50
1.0000
59.50
59.33
0.0920
5.46
59.09
1.9900
117.59
58.95
0.1070
6.31
58.92
0.0880
5.18
58.82
11.3390
666.96
58.50
39.2260
2,294.72
58.49
15.0410
879.75
58.47
4.0070
234.29
58.24
0.0880
5.13
58.19
0.1070
6.23
58.15
0.0940
5.47
58.00
2.5000
145.00
57.90
0.0880
5.10
57.56
0.0880
5.07
57.55
0.1110
6.39
57.50
0.1240
7.13
57.46
2.6620
152.96
57.45
0.1070
6.15
57.39
9.8680
566.32
57.14
3.5150
200.85
57.13
4.3940
251.03
57.00
1.1570
65.95
56.94
0.0960
5.47
56.88
0.0880
5.01
56.71
0.1070
6.07
56.50
1.1730
66.27
56.30
1.0000
56.30
56.10
16.8640
946.07
56.00
20.6850
1,158.36
55.99
0.1070
5.99
55.55
0.3630
20.16
55.50
3.6030
199.97
55.35
0.2150
11.90
55.27
0.1070
5.91
55.21
8.0000
441.68
55.03
0.0910
5.01
55.00
109.1160
6,001.38
54.90
0.0920
5.05
54.81
0.2290
12.55
54.56
0.1070
5.84
54.50
0.4830
26.32
54.38
0.1280
6.96
54.11
0.0930
5.03
54.00
30.0000
1,620.00
53.94
20.6150
1,111.97
53.87
0.1070
5.76
53.50
50.0950
2,680.08
53.33
2.5240
134.60
53.18
0.1070
5.69
53.00
45.7350
2,423.96
52.90
0.0960
5.08
52.74
212.9420
11,230.56
52.50
0.4590
24.10
52.40
0.1070
5.61
52.23
6.7400
352.03
52.10
2.0000
104.20
52.00
65.0990
3,385.15
51.94
236.1760
12,266.98
51.82
0.1070
5.54
51.51
4.1000
211.19
51.43
0.0980
5.04
51.39
2.0000
102.78
51.36
0.5000
25.68
51.20
237.5120
12,160.61
51.16
0.1070
5.47
51.11
6.7770
346.37
51.00
55.5630
2,833.71
50.92
0.3920
19.96
50.77
21.9020
1,111.96
50.67
0.3940
19.96
50.51
0.1070
5.40
50.50
34.2870
1,731.49
50.44
236.5880
11,933.50
50.35
0.1980
9.97
50.25
0.2360
11.86
50.20
0.4790
24.05
50.15
0.3920
19.66
50.10
5.3550
268.29
50.00
1,126.8630
56,343.15
49.99
17.8010
889.87
49.90
0.7520
37.52
49.86
0.1070
5.34
49.70
1.0760
53.48
49.22
0.1070
5.27
49.20
0.1030
5.07
49.00
13.9280
682.47
48.76
0.6000
29.26
48.59
0.1070
5.20
48.30
3.1000
149.73
48.00
17.9780
862.94
47.97
0.1070
5.13
47.55
0.1180
5.61
47.37
40.0000
1,894.80
47.36
0.1070
5.07
47.00
13.0000
611.00
46.50
1.0750
49.99
46.21
25.6650
1,185.98
46.20
2.0000
92.40
46.07
2.5570
117.80
46.00
5.7040
262.38
45.92
1.8510
85.00
45.35
1.1020
49.98
45.10
2.2170
99.99
45.00
18.5840
836.28
44.81
0.8920
39.97
44.61
0.1350
6.02
44.60
0.4860
21.68
44.59
0.1350
6.02
44.55
0.1350
6.01
44.00
6.3170
277.95
43.93
1.0000
43.93
43.00
6.0000
258.00
42.88
27.6810
1,186.96
42.50
30.0000
1,275.00
42.42
1.0000
42.42
42.30
0.1650
6.98
42.00
41.7390
1,753.04
41.61
0.1450
6.03
41.60
0.7250
30.16
41.59
0.1450
6.03
41.58
0.4350
18.09
41.57
0.4350
18.08
41.54
0.1450
6.02
41.53
0.5800
24.09
41.51
0.2900
12.04
41.49
0.2900
12.03
41.48
1.4500
60.15
41.47
1.5950
66.14
41.46
0.1450
6.01
41.45
1.1600
48.08
41.43
0.7250
30.04
41.42
0.2900
12.01
41.41
0.2900
12.01
41.40
0.4350
18.01
41.38
0.1460
6.04
41.30
0.7300
30.15
41.29
0.1460
6.03
41.28
1.1680
48.22
41.27
1.0220
42.18
41.26
0.7300
30.12
41.25
0.5840
24.09
41.24
0.1460
6.02
41.23
0.4380
18.06
41.22
0.7300
30.09
41.21
1.7520
72.20
41.20
2.3830
98.18
41.19
2.0440
84.19
41.18
2.6280
108.22
41.17
1.0220
42.08
41.16
1.8980
78.12
41.15
1.4600
60.08
41.14
224.4610
9,234.33
41.13
1.0220
42.03
41.12
3.2120
132.08
41.11
0.7300
30.01
41.10
0.2920
12.00
41.09
0.2940
12.08
41.07
0.2940
12.07
41.06
0.4410
18.11
41.04
0.2940
12.07
41.03
0.1470
6.03
41.00
14.8550
609.06
40.99
0.5880
24.10
40.96
0.4410
18.06
40.95
0.1470
6.02
40.94
0.5880
24.07
40.90
34.8680
1,426.10
40.76
0.2450
9.99
40.75
0.2500
10.19
40.62
137.7740
5,596.38
40.60
1.0000
40.60
40.55
147.9900
6,000.99
40.40
205.3850
8,297.55
40.33
51.4990
2,076.95
40.15
0.2000
8.03
40.10
0.1290
5.17
40.00
17.6010
704.04
39.35
0.1420
5.59
39.30
0.2550
10.02
39.00
25.6150
998.98
38.22
5.2320
199.97
38.07
0.4730
18.01
38.00
1.2630
47.99
37.00
100.0000
3,700.00
36.00
2.7770
99.97
35.50
0.4230
15.02
35.22
25.2980
891.00
35.10
1.0000
35.10
35.05
1.0270
36.00
35.00
26.2520
918.82
34.57
0.2890
9.99
34.35
177.9160
6,111.41
34.00
1.7730
60.28
33.91
0.4420
14.99
33.00
1.1590
38.25
32.00
6.2500
200.00
31.10
0.8050
25.04
30.00
16.9520
508.56
29.58
0.3380
10.00
27.70
10.0330
277.91
22.00
0.4400
9.68
21.50
0.4650
10.00
19.00
1.6000
30.40
17.00
3.3650
57.21
16.00
0.9000
14.40
15.53
0.6440
10.00
15.20
2.0000
30.40
15.00
20.9390
314.09
14.28
7.0070
100.06
13.50
0.7410
10.00
12.20
0.8250
10.07

Recent Trades

Price
Size
Time
68.5400
0.3000
17:48:17
68.5400
0.5000
17:48:17
68.5400
0.5000
17:48:17
68.5400
4.4630
17:48:17
68.5400
4.4630
17:48:17
68.5400
3.1650
17:48:17
68.6100
1.2000
17:48:17
68.6100
0.3000
17:48:17
68.6100
0.1200
17:48:17
68.6200
0.0800
17:48:17
68.5700
1.2000
17:48:25
68.5700
1.2000
17:48:25
68.5700
1.2000
17:48:25
68.5700
1.2000
17:48:25
68.5700
1.2000
17:48:25
68.5700
1.2000
17:48:25
68.5900
1.1000
17:48:25
68.6100
2.5390
17:48:42
68.6200
0.7000
17:48:42
68.6400
1.2000
17:48:42
68.6300
2.0460
17:49:35
68.6300
1.7490
17:49:35
68.6300
0.0970
17:50:03
68.6600
1.7480
17:51:35
68.6600
7.2820
17:51:35
68.6500
2.0460
17:51:35
68.6100
1.7490
17:52:40
68.6000
2.2240
17:52:40
68.6000
1.7490
17:55:22
68.6800
0.6150
17:58:49
68.6800
1.9240
17:58:49
68.7000
2.5390
17:59:00
68.7100
1.1430
17:59:00
68.7500
1.0290
17:59:08
68.7500
1.3120
17:59:08
68.7300
7.2740
17:59:36
68.7100
1.7460
17:59:36
68.7100
2.0460
17:59:36
68.6800
1.6200
17:59:36
68.6700
4.3290
17:59:36
68.6700
1.6200
17:59:36
68.6600
15.1750
17:59:36
68.6600
0.7200
17:59:36
68.6500
1.6200
17:59:36
68.6400
1.6200
17:59:36
68.6400
4.3290
17:59:36
68.6300
1.6200
17:59:36
68.6300
15.2840
17:59:36
68.6200
1.6200
17:59:36
68.6200
0.3600
17:59:36
68.6100
4.3290
17:59:36
68.6100
1.6200
17:59:36
68.6100
1.7490
17:59:36
68.6000
15.2820
17:59:36
68.5900
1.6200
17:59:36
68.5900
0.3600
17:59:36
68.5800
1.6200
17:59:36
68.5800
4.3290
17:59:36
68.5700
8.1080
17:59:36
68.6500
1.1300
17:59:36
68.6500
0.4900
17:59:36
68.6200
0.5100
17:59:36
68.6200
0.0550
17:59:36
68.6300
0.2200
17:59:36
68.6300
0.2330
17:59:36
68.6300
0.1120
17:59:36
68.8200
0.0800
18:00:06
68.6800
0.4960
18:00:26
68.6600
1.1800
18:01:01
68.7300
0.1300
18:02:06
68.6600
2.0460
18:02:33
68.6500
1.7480
18:02:33
68.6200
1.7490
18:02:33
68.5900
0.7200
18:02:33
68.5900
15.3840
18:02:33
68.5800
0.3600
18:02:33
68.5500
0.3600
18:02:33
68.5500
15.3840
18:02:33
68.5400
1.1380
18:02:33
68.5400
4.3290
18:02:33
68.5100
15.3840
18:02:33
68.5000
1.6200
18:02:33
68.5000
5.8410
18:02:33
68.4900
4.3290
18:02:33
68.4900
1.6200
18:02:33
68.4900
0.5100
18:02:33
68.4800
5.6970
18:02:33
68.4800
1.6200
18:02:33
68.4800
3.8020
18:02:33
68.4700
0.1480
18:02:33
68.4700
1.6200
18:02:33
68.4700
9.5910
18:02:33
68.5900
1.2000
18:03:38
68.5900
1.2000
18:03:38
68.5900
0.1390
18:03:38
68.5900
1.0610
18:03:38
68.5900
1.2000
18:03:38
68.5900
1.2000
18:03:38
68.5900
1.2000
18:03:38
68.5900
0.6990
18:03:38

Login to View your open Positions

Login Now