Primextrade

System Initializing

Primextrade
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
32.63
Open 34.35000000
Low 32.50000000
High 35.63000000
Vol 165,225
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
GIGGLE
Login

Order Book

Price
Qty
Total
38.62
1.3550
52.33
38.60
9.6900
374.03
38.59
0.9650
37.24
38.57
18.4990
713.51
38.56
0.0410
1.58
38.55
4.6700
180.03
38.54
0.0460
1.77
38.52
0.1440
5.55
38.51
0.0580
2.23
38.50
140.4340
5,406.71
38.49
0.0510
1.96
38.48
6.2420
240.19
38.47
1.0860
41.78
38.45
0.1750
6.73
38.44
0.9340
35.90
38.42
0.3590
13.79
38.41
0.0540
2.07
38.40
0.0880
3.38
38.39
3.2350
124.19
38.38
0.1990
7.64
38.37
2.7410
105.17
38.35
0.3280
12.58
38.33
0.0720
2.76
38.32
2.9100
111.51
38.30
546.6950
20,938.42
38.29
0.0790
3.02
38.28
15.2190
582.58
38.27
50.4200
1,929.57
38.26
1.3170
50.39
38.25
0.2460
9.41
38.24
1.0520
40.23
38.23
0.0320
1.22
38.21
0.1050
4.01
38.20
524.6830
20,042.89
38.19
0.9990
38.15
38.16
0.0300
1.14
38.15
0.8930
34.07
38.14
0.3650
13.92
38.11
0.2730
10.40
38.09
0.6600
25.14
38.08
1.9140
72.89
38.06
0.1180
4.49
38.05
0.1030
3.92
38.04
0.6210
23.62
38.03
1.4140
53.77
38.02
0.3980
15.13
38.01
0.0460
1.75
38.00
146.2420
5,557.20
37.98
15.1210
574.30
37.97
0.1990
7.56
37.96
0.0340
1.29
37.95
0.0320
1.21
37.94
0.0720
2.73
37.93
0.4700
17.83
37.91
1.4500
54.97
37.90
0.0300
1.14
37.89
0.1750
6.63
37.88
5.1200
193.95
37.87
0.0860
3.26
37.86
0.1540
5.83
37.85
1.3600
51.48
37.84
0.0320
1.21
37.80
56.8210
2,147.83
37.79
25.6880
970.75
37.78
1.4050
53.08
37.77
0.0290
1.10
37.75
1.9980
75.42
37.74
3.7510
141.56
37.73
0.8250
31.13
37.72
0.1720
6.49
37.71
0.3650
13.76
37.70
3.1740
119.66
37.69
15.1750
571.95
37.67
0.0320
1.21
37.66
0.0450
1.69
37.65
0.0970
3.65
37.64
1.5560
58.57
37.63
125.8780
4,736.79
37.62
9.8700
371.31
37.61
0.9990
37.57
37.59
6.8790
258.58
37.57
0.2340
8.79
37.56
0.1060
3.98
37.55
0.0580
2.18
37.53
0.0300
1.13
37.52
0.0410
1.54
37.51
1.5190
56.98
37.50
1.9530
73.24
37.49
5.1200
191.95
37.48
0.1860
6.97
37.47
2.5460
95.40
37.45
0.0520
1.95
37.44
13.6920
512.63
37.43
0.0490
1.83
37.42
53.7180
2,010.13
37.41
9.6300
360.26
37.40
17.5580
656.67
37.38
0.8030
30.02
37.37
24.6650
921.73
37.36
0.0370
1.38
37.35
12.5940
470.39
37.33
0.3270
12.21
37.32
0.1750
6.53
37.31
0.0580
2.16
37.30
0.0740
2.76
37.29
0.3370
12.57
37.28
0.3010
11.22
37.27
0.0940
3.50
37.26
0.0410
1.53
37.25
0.3830
14.27
37.24
0.1700
6.33
37.23
1.5740
58.60
37.21
1.3540
50.38
37.20
175.2720
6,520.12
37.19
0.1530
5.69
37.17
4.8510
180.31
37.16
0.1990
7.39
37.15
2.0070
74.56
37.14
0.1750
6.50
37.11
15.2730
566.78
37.10
16.4890
611.74
37.08
0.1680
6.23
37.06
0.0580
2.15
37.05
10.1890
377.50
37.03
0.0820
3.04
37.02
0.0670
2.48
37.01
1.6440
60.84
37.00
205.9280
7,619.34
36.99
15.3170
566.58
36.98
4.7170
174.43
36.97
0.1340
4.95
36.96
24.6650
911.62
36.95
0.1750
6.47
36.94
0.7120
26.30
36.93
0.0340
1.26
36.92
1.2330
45.52
36.91
1.3660
50.42
36.90
9.6830
357.30
36.88
36.2560
1,337.12
36.87
16.4650
607.06
36.85
1.2340
45.47
36.84
53.8110
1,982.40
36.82
0.1700
6.26
36.81
18.3320
674.80
36.80
375.6870
13,825.28
36.79
2.4570
90.39
36.78
10.9700
403.48
36.77
0.0290
1.07
36.76
229.6930
8,443.51
36.75
0.1400
5.15
36.74
0.4340
15.95
36.73
0.5660
20.79
36.71
1.5560
57.12
36.70
62.3870
2,289.60
36.69
24.9380
914.98
36.67
0.0460
1.69
36.66
0.3900
14.30
36.65
2.2010
80.67
36.63
17.0570
624.80
36.62
2.0980
76.83
36.61
0.1400
5.13
36.60
120.1860
4,398.81
36.58
2.0770
75.98
36.57
0.1750
6.40
36.56
24.6650
901.75
36.55
0.2730
9.98
36.54
0.3570
13.04
36.53
0.1420
5.19
36.52
15.1210
552.22
36.50
347.7590
12,693.20
36.49
0.3580
13.06
36.48
0.3990
14.56
36.45
6.1910
225.66
36.44
0.1810
6.60
36.43
16.1110
586.92
36.42
0.9030
32.89
36.41
0.0510
1.86
36.40
42.0810
1,531.75
36.39
0.4260
15.50
36.38
217.8010
7,923.60
36.36
1.1290
41.05
36.35
0.9680
35.19
36.34
0.0920
3.34
36.33
0.1540
5.59
36.30
39.0100
1,416.06
36.28
0.5260
19.08
36.25
7.2530
262.92
36.24
0.9650
34.97
36.23
16.5120
598.23
36.22
0.0720
2.61
36.20
64.8270
2,346.74
36.19
0.2240
8.11
36.18
0.0670
2.42
36.17
0.7220
26.11
36.16
14.6220
528.73
36.15
2.6400
95.44
36.14
0.0670
2.42
36.13
0.1820
6.58
36.10
21.1840
764.74
36.09
0.4460
16.10
36.08
0.0800
2.89
36.07
8.5300
307.68
36.05
0.0720
2.60
36.04
0.3620
13.05
36.03
0.3930
14.16
36.02
1.2090
43.55
36.01
1.2810
46.13
36.00
815.7850
29,368.26
35.99
0.5000
18.00
35.98
59.6720
2,147.00
35.97
0.2620
9.42
35.96
1.0410
37.43
35.95
2.3050
82.86
35.93
15.1210
543.30
35.92
0.3640
13.07
35.91
6.5310
234.53
35.90
177.3630
6,367.33
35.89
0.0540
1.94
35.87
0.9990
35.83
35.86
2.5550
91.62
35.85
13.8350
495.98
35.84
79.4400
2,847.13
35.82
0.2080
7.45
35.81
0.1360
4.87
35.80
302.4970
10,829.39
35.79
2.5200
90.19
35.78
2.0520
73.42
35.77
0.3700
13.23
35.76
24.6650
882.02
35.75
1.0570
37.79
35.71
0.0340
1.21
35.70
5.6300
200.99
35.69
0.0720
2.57
35.68
0.0320
1.14
35.67
0.4710
16.80
35.66
0.3450
12.30
35.65
0.1460
5.20
35.64
15.6000
555.98
35.63
0.1750
6.24
35.62
0.0580
2.07
35.61
18.1630
646.78
35.60
54.0830
1,925.35
35.58
0.6840
24.34
35.57
25.0850
892.27
35.56
0.2210
7.86
35.55
0.1990
7.07
35.54
0.0940
3.34
35.53
0.0540
1.92
35.52
0.0630
2.24
35.50
381.9480
13,559.15
35.49
0.3680
13.06
35.48
3.3860
120.14
35.46
0.6250
22.16
35.44
245.9810
8,717.57
35.43
1.1750
41.63
35.42
0.0800
2.83
35.41
28.2990
1,002.07
35.40
65.4620
2,317.35
35.38
0.2050
7.25
35.37
24.7230
874.45
35.36
0.0520
1.84
35.35
15.3920
544.11
35.33
0.4160
14.70
35.32
0.4420
15.61
35.30
17.7240
625.66
35.28
227.0910
8,011.77
35.27
0.0300
1.06
35.25
0.3400
11.99
35.24
25.0480
882.69
35.23
0.0330
1.16
35.22
0.0510
1.80
35.20
21.9650
773.17
35.19
34.8250
1,225.49
35.18
0.1950
6.86
35.17
0.0540
1.90
35.16
5.2010
182.87
35.15
0.5520
19.40
35.14
30.9090
1,086.14
35.13
0.0580
2.04
35.12
0.2190
7.69
35.11
1.2850
45.12
35.10
8.2730
290.38
35.09
30.3220
1,064.00
35.08
0.0330
1.16
35.07
1.4370
50.40
35.06
15.3420
537.89
35.04
30.1700
1,057.16
35.02
0.0300
1.05
35.00
1,203.9500
42,138.25
34.99
50.0000
1,749.50
34.98
25.1180
878.63
34.97
25.1380
879.08
34.96
0.0720
2.52
34.95
2.6310
91.95
34.94
78.4660
2,741.60
34.93
234.3410
8,185.53
34.92
0.0640
2.23
34.90
0.0300
1.05
34.89
55.3140
1,929.91
34.88
0.2090
7.29
34.87
0.3750
13.08
34.85
2.3520
81.97
34.84
66.6210
2,321.08
34.83
0.0830
2.89
34.82
0.3750
13.06
34.81
2.9800
103.73
34.80
35.2180
1,225.59
34.79
0.1130
3.93
34.78
50.0000
1,739.00
34.77
5.0250
174.72
34.76
15.3460
533.43
34.75
1.0450
36.31
34.74
0.3350
11.64
34.73
0.2910
10.11
34.72
0.1010
3.51
34.71
0.2710
9.41
34.70
45.0080
1,561.78
34.69
0.1750
6.07
34.68
0.3770
13.07
34.67
6.4910
225.04
34.66
1.2150
42.11
34.65
0.1190
4.12
34.64
1.5220
52.72
34.63
4.1180
142.61
34.62
2.0240
70.07
34.61
0.4870
16.86
34.60
24.6950
854.45
34.59
0.1360
4.70
34.58
6.7200
232.38
34.56
0.2950
10.20
34.55
0.0640
2.21
34.53
0.2520
8.70
34.52
0.1100
3.80
34.51
0.1040
3.59
34.50
18.4230
635.59
34.49
0.0340
1.17
34.47
15.5000
534.29
34.45
236.7850
8,157.24
34.44
0.9670
33.30
34.43
0.1910
6.58
34.42
0.2470
8.50
34.41
0.6670
22.95
34.40
150.3100
5,170.66
34.39
0.0310
1.07
34.38
0.9650
33.18
34.37
24.8490
854.06
34.36
0.3800
13.06
34.35
0.0630
2.16
34.33
0.8870
30.45
34.31
10.2850
352.88
34.30
0.0730
2.50
34.29
0.5480
18.79
34.28
0.3050
10.46
34.27
1.5000
51.41
34.26
20.9380
717.34
34.24
0.4460
15.27
34.23
0.4760
16.29
34.22
25.1480
860.56
34.21
0.4150
14.20
34.20
1.8330
62.69
34.19
0.0660
2.26
34.18
15.2410
520.94
34.17
0.0580
1.98
34.16
0.7980
27.26
34.15
0.0710
2.42
34.14
0.1360
4.64
34.12
0.1750
5.97
34.11
0.0970
3.31
34.10
0.6410
21.86
34.09
0.5510
18.78
34.06
0.0840
2.86
34.04
0.0340
1.16
34.03
0.1540
5.24
34.02
5.8730
199.80
34.01
43.1830
1,468.65
34.00
8.6860
295.32
33.99
0.1820
6.19
33.98
0.0320
1.09
33.97
0.0310
1.05
33.93
0.6180
20.97
33.92
7.5700
256.77
33.91
15.2350
516.62
33.90
63.4800
2,151.97
33.89
0.1420
4.81
33.88
15.1210
512.30
33.87
33.6320
1,139.12
33.85
25.4580
861.75
33.83
0.1200
4.06
33.82
57.9240
1,958.99
33.80
28.8490
975.10
33.79
64.4810
2,178.81
33.78
0.0340
1.15
33.77
0.0330
1.11
33.76
48.9890
1,653.87
33.75
2.6320
88.83
33.74
3.2160
108.51
33.73
1.5480
52.21
33.72
0.0460
1.55
33.71
1.2240
41.26
33.70
95.9960
3,235.07
33.69
1.6630
56.03
33.68
0.1590
5.36
33.67
1.3530
45.56
33.66
1.2260
41.27
33.65
0.2340
7.87
33.64
0.4460
15.00
33.63
0.0720
2.42
33.62
0.0330
1.11
33.60
0.0720
2.42
33.59
15.1210
507.91
33.58
0.3890
13.06
33.57
0.3890
13.06
33.56
0.2810
9.43
33.55
0.1810
6.07
33.50
0.0660
2.21
33.48
24.8170
830.87
33.47
0.4900
16.40
33.46
0.0660
2.21
33.45
0.0460
1.54
33.44
0.1930
6.45
33.43
31.8560
1,064.95
33.42
0.2710
9.06
33.41
0.1680
5.61
33.40
3.0000
100.20
33.39
6.2310
208.05
33.38
0.2120
7.08
33.37
2.7650
92.27
33.36
0.2520
8.41
33.35
2.6580
88.64
33.34
4.1580
138.63
33.33
1.0290
34.30
33.32
3.7080
123.55
33.31
6.4360
214.38
33.30
18.4630
614.82
33.29
7.3360
244.22
33.28
3.6970
123.04
33.27
24.9160
828.96
33.26
0.5120
17.03
33.25
4.8210
160.30
33.24
7.3050
242.82
33.23
5.8050
192.90
33.22
18.9120
628.26
33.21
3.3050
109.76
33.20
6.1810
205.21
33.19
7.3510
243.98
33.18
5.5130
182.92
33.17
3.6990
122.70
33.16
3.6990
122.66
33.15
103.8890
3,443.92
33.14
7.4250
246.06
33.13
5.8370
193.38
33.12
3.4410
113.97
33.11
24.8610
823.15
33.10
3.4960
115.72
33.09
7.3380
242.81
33.08
5.3400
176.65
33.07
5.3760
177.78
33.06
3.3060
109.30
33.05
9.3740
309.81
33.04
8.9000
294.06
33.03
5.7840
191.05
33.02
8.9610
295.89
33.01
37.0090
1,221.67
33.00
25.1590
830.25
32.99
27.2210
898.02
32.98
9.0840
299.59
32.97
6.6820
220.31
32.96
7.1190
234.64
32.95
8.3470
275.03
32.94
5.5120
181.57
32.93
6.6180
217.93
32.92
16.7150
550.26
32.91
5.0600
166.52
32.90
8.1820
269.19
32.89
8.2150
270.19
32.88
30.2450
994.46
32.87
8.1060
266.44
32.86
23.3190
766.26
32.85
5.3360
175.29
32.84
23.7270
779.19
32.83
14.1190
463.53
32.82
36.1680
1,187.03
32.81
10.8170
354.91
32.80
5.4600
179.09
32.79
26.8010
878.80
32.78
19.8090
649.34
32.77
27.6200
905.11
32.76
27.8470
912.27
32.75
52.5450
1,720.85
32.74
10.1140
331.13
32.73
55.2730
1,809.09
32.72
17.6540
577.64
32.71
32.8610
1,074.88
32.70
22.6130
739.45
32.69
34.1300
1,115.71
32.68
22.7350
742.98
32.67
76.0470
2,484.46
32.66
35.7580
1,167.86
32.65
3.0630
100.01
32.64
36.7800
1,200.50
32.63
32.62
3.1500
102.75
32.61
6.1470
200.45
32.60
16.1310
525.87
32.59
34.7550
1,132.67
32.58
12.9120
420.67
32.57
39.9510
1,301.20
32.56
18.9330
616.46
32.55
67.9630
2,212.20
32.54
52.5320
1,709.39
32.53
40.1220
1,305.17
32.52
59.7140
1,941.90
32.51
47.6720
1,549.82
32.50
515.5020
16,753.82
32.49
113.0810
3,674.00
32.48
9.2790
301.38
32.47
83.1680
2,700.46
32.46
9.7340
315.97
32.45
288.6730
9,367.44
32.44
8.2640
268.08
32.43
42.2830
1,371.24
32.42
20.0750
650.83
32.41
26.6200
862.75
32.40
120.4850
3,903.71
32.39
29.6460
960.23
32.38
8.9150
288.67
32.37
38.3430
1,241.16
32.36
36.2510
1,173.08
32.35
9.4360
305.25
32.34
18.9740
613.62
32.33
105.0790
3,397.20
32.32
164.1660
5,305.85
32.31
8.6430
279.26
32.30
11.4310
369.22
32.29
23.8610
770.47
32.28
9.6540
311.63
32.27
29.5980
955.13
32.26
8.7240
281.44
32.25
86.0110
2,773.85
32.24
9.2420
297.96
32.23
85.4460
2,753.92
32.22
9.0500
291.59
32.21
8.9200
287.31
32.20
141.0370
4,541.39
32.19
3.3060
106.42
32.18
0.1560
5.02
32.17
0.1560
5.02
32.16
16.3950
527.26
32.15
3.3060
106.29
32.14
0.4270
13.72
32.13
68.4770
2,200.17
32.12
29.2090
938.19
32.11
1.3560
43.54
32.10
20.4420
656.19
32.09
0.1570
5.04
32.08
9.5080
305.02
32.07
2.3730
76.10
32.06
105.8550
3,393.71
32.05
105.9690
3,396.31
32.04
24.8220
795.30
32.03
0.1570
5.03
32.02
1.5200
48.67
32.01
0.2570
8.23
32.00
810.1780
25,925.70
31.99
1.3250
42.39
31.98
3.2780
104.83
31.97
9.5340
304.80
31.96
0.1570
5.02
31.95
1.5280
48.82
31.94
26.2220
837.53
31.93
0.1570
5.01
31.92
0.1580
5.04
31.91
0.6030
19.24
31.90
0.1570
5.01
31.89
0.3650
11.64
31.88
1.5490
49.38
31.87
3.3580
107.02
31.86
31.4470
1,001.90
31.85
106.4820
3,391.45
31.83
15.1210
481.30
31.82
3.1370
99.82
31.81
6.4370
204.76
31.80
0.0990
3.15
31.78
0.8000
25.42
31.77
6.0510
192.24
31.76
0.1910
6.07
31.75
120.0130
3,810.41
31.74
1.0060
31.93
31.73
0.1540
4.89
31.72
18.5510
588.44
31.71
0.4070
12.91
31.70
28.5100
903.77
31.69
31.5550
999.98
31.68
24.8400
786.93
31.66
3.9910
126.36
31.65
63.9050
2,022.59
31.64
33.6480
1,064.62
31.63
0.5780
18.28
31.62
3.1570
99.82
31.61
2.0910
66.10
31.60
0.1470
4.65
31.59
0.0670
2.12
31.58
0.1000
3.16
31.57
0.2750
8.68
31.55
12.1670
383.87
31.54
15.1210
476.92
31.52
0.0510
1.61
31.50
174.8130
5,506.61
31.49
1.1750
37.00
31.48
0.1200
3.78
31.44
0.1360
4.28
31.43
0.2710
8.52
31.42
5.8150
182.71
31.41
2.7890
87.60
31.40
0.3960
12.43
31.39
14.7140
461.87
31.38
0.0670
2.10
31.37
50.4140
1,581.49
31.36
0.4460
13.99
31.35
0.1540
4.83
31.34
24.6650
773.00
31.33
0.8720
27.32
31.31
0.0460
1.44
31.30
4.5190
141.44
31.29
3.1700
99.19
31.28
1.2690
39.69
31.26
0.0340
1.06
31.25
15.2250
475.78
31.24
1.9210
60.01
31.23
0.1920
6.00
31.22
0.0540
1.69
31.21
0.0800
2.50
31.20
191.4980
5,974.74
31.19
0.1460
4.55
31.18
0.0330
1.03
31.17
0.1180
3.68
31.16
0.2560
7.98
31.14
0.0340
1.06
31.13
0.0330
1.03
31.11
0.2760
8.59
31.10
6.7150
208.84
31.09
5.0000
155.45
31.08
0.0340
1.06
31.07
0.0340
1.06
31.06
0.3340
10.37
31.04
0.0460
1.43
31.03
1,001.3520
31,071.95
31.00
161.9420
5,020.20
30.99
0.1130
3.50
30.98
0.0340
1.05
30.97
0.0670
2.07
30.96
1.1530
35.70
30.95
16.0900
497.99
30.94
0.0340
1.05
30.93
0.0720
2.23
30.92
0.1750
5.41
30.91
0.1760
5.44
30.90
0.1360
4.20
30.86
0.0540
1.67
30.85
0.6560
20.24
30.84
0.1200
3.70
30.83
0.0510
1.57
30.81
0.4460
13.74
30.80
0.0970
2.99
30.79
0.1070
3.29
30.77
0.2190
6.74
30.76
0.3520
10.83
30.75
16.2600
500.00
30.73
0.1750
5.38
30.72
1.0380
31.89
30.69
32.5830
999.97
30.66
15.9590
489.30
30.65
51.6930
1,584.39
30.64
0.0370
1.13
30.63
1.3250
40.58
30.61
0.0720
2.20
30.58
0.1540
4.71
30.57
50.0000
1,528.50
30.55
25.3220
773.59
30.53
0.1200
3.66
30.52
1.2090
36.90
30.51
4.5380
138.45
30.50
240.8180
7,344.95
30.49
0.0510
1.55
30.43
0.1910
5.81
30.42
0.3320
10.10
30.40
13.1570
399.97
30.37
15.1210
459.22
30.36
0.1750
5.31
30.35
0.0520
1.58
30.34
0.0670
2.03
30.33
1.1130
33.76
30.31
1.0320
31.28
30.30
0.1080
3.27
30.27
0.4460
13.50
30.26
0.0340
1.03
30.25
1.6930
51.21
30.24
0.0460
1.39
30.22
15.0000
453.30
30.21
0.1200
3.63
30.20
16.7100
504.64
30.18
13.2530
399.98
30.17
0.1750
5.28
30.15
0.0510
1.54
30.14
0.0540
1.63
30.13
0.0670
2.02
30.10
5.3430
160.82
30.08
15.1210
454.84
30.02
1.3410
40.26
30.01
2.0000
60.02
30.00
760.3500
22,810.50
29.99
0.0410
1.23
29.98
5.1750
155.15
29.97
0.1190
3.57
29.94
0.3350
10.03
29.93
0.0520
1.56
29.92
0.1070
3.20
29.90
0.1200
3.59
29.89
0.0940
2.81
29.88
0.0800
2.39
29.87
50.0000
1,493.50
29.84
1.3490
40.25
29.82
0.0890
2.65
29.81
0.1540
4.59
29.80
16.5360
492.77
29.79
0.1750
5.21
29.78
18.8520
561.41
29.75
0.4460
13.27
29.74
0.0340
1.01
29.73
0.0410
1.22
29.71
0.0670
1.99
29.70
8.8330
262.34
29.67
1.6850
49.99
29.66
0.6480
19.22
29.65
31.5180
934.51
29.63
0.0380
1.13
29.60
0.2950
8.73
29.55
51.7280
1,528.56
29.53
1.1750
34.70
29.52
0.0520
1.54
29.50
33.5070
988.46
29.49
15.1720
447.42
29.47
0.0410
1.21
29.46
0.1310
3.86
29.45
0.0340
1.00
29.44
0.0800
2.36
29.43
0.2000
5.89
29.42
0.2290
6.74
29.38
0.0430
1.26
29.35
0.1520
4.46
29.34
6.1300
179.85
29.33
0.5680
16.66
29.30
0.1870
5.48
29.27
50.0000
1,463.50
29.23
0.6210
18.15
29.22
0.1210
3.54
29.20
15.1210
441.53
29.17
0.1190
3.47
29.16
0.0510
1.49
29.10
0.0520
1.51
29.09
0.0670
1.95
29.06
0.0540
1.57
29.05
0.1540
4.47
29.04
1.3500
39.20
29.03
0.3000
8.71
29.02
0.0940
2.73
29.01
0.1160
3.37
29.00
116.4490
3,377.02
28.95
0.0380
1.10
28.93
0.1790
5.18
28.90
15.1670
438.33
28.88
20.3290
587.10
28.86
4.2230
121.88
28.85
0.1750
5.05
28.84
0.0510
1.47
28.83
0.1160
3.34
28.78
0.0800
2.30
28.77
50.1010
1,441.41
28.72
0.4460
12.81
28.70
0.1740
4.99
28.68
0.0520
1.49
28.67
0.0670
1.92
28.66
0.8970
25.71
28.65
116.4220
3,335.49
28.63
0.0460
1.32
28.61
15.1210
432.61
28.60
0.5000
14.30
28.59
0.0940
2.69
28.58
0.0350
1.00
28.56
1.1750
33.56
28.55
95.0800
2,714.53
28.52
0.0510
1.45
28.50
4.5840
130.64
28.47
0.1750
4.98
28.46
0.1830
5.21
28.41
0.1200
3.41
28.40
0.0730
2.07
28.36
0.0460
1.30
28.34
0.0540
1.53
28.33
3.6480
103.35
28.32
15.1210
428.23
28.29
2.1750
61.53
28.28
1.0700
30.26
28.27
50.0000
1,413.50
28.26
0.0520
1.47
28.25
0.0670
1.89
28.22
0.4460
12.59
28.21
0.0510
1.44
28.20
10.0000
282.00
28.18
0.8850
24.94
28.17
1.4190
39.97
28.15
0.0940
2.65
28.12
0.1200
3.37
28.11
0.0800
2.25
28.10
8.6670
243.54
28.04
0.0670
1.88
28.03
15.1210
423.84
28.00
395.1690
11,064.73
27.98
0.0540
1.51
27.91
0.2910
8.12
27.90
0.4300
12.00
27.89
0.0800
2.23
27.85
0.0520
1.45
27.83
0.1870
5.20
27.80
49.1040
1,365.09
27.79
78.7920
2,189.63
27.77
50.0000
1,388.50
27.73
15.6830
434.89
27.72
0.2690
7.46
27.71
0.4290
11.89
27.67
0.0800
2.21
27.66
0.5680
15.71
27.65
60.2560
1,666.08
27.64
0.0730
2.02
27.63
0.0670
1.85
27.62
0.0540
1.49
27.59
0.0510
1.41
27.55
100.1160
2,758.20
27.54
0.1200
3.30
27.53
0.1750
4.82
27.51
0.1540
4.24
27.50
201.6390
5,545.07
27.46
0.0400
1.10
27.45
0.0800
2.20
27.44
15.1210
414.92
27.43
0.0520
1.43
27.36
0.1160
3.17
27.34
0.1750
4.78
27.33
0.5680
15.52
27.30
18.3150
500.00
27.29
0.0940
2.57
27.28
0.0510
1.39
27.27
50.0000
1,363.50
27.26
0.1740
4.74
27.24
0.4460
12.15
27.23
0.0800
2.18
27.22
0.1010
2.75
27.20
0.2000
5.44
27.18
0.1160
3.15
27.16
0.1750
4.75
27.15
15.1210
410.54
27.13
0.1540
4.18
27.03
0.0900
2.43
27.01
0.0520
1.40
27.00
59.6730
1,611.17
26.98
0.1710
4.61
26.97
0.1750
4.72
26.90
0.1270
3.42
26.89
0.1850
4.97
26.88
18.2490
490.53
26.85
15.2150
408.52
26.78
0.2550
6.83
26.77
52.4460
1,403.98
26.75
0.1540
4.12
26.71
0.1200
3.21
26.68
0.0510
1.36
26.66
8.0680
215.09
26.59
0.2270
6.04
26.56
15.2010
403.74
26.55
150.0000
3,982.50
26.54
0.0540
1.43
26.50
189.9160
5,032.77
26.44
0.2210
5.84
26.42
0.0940
2.48
26.40
0.1750
4.62
26.39
0.0510
1.35
26.36
0.1540
4.06
26.35
8.0000
210.80
26.34
0.0800
2.11
26.33
0.5680
14.96
26.30
0.4460
11.73
26.27
65.1210
1,710.73
26.21
0.1750
4.59
26.19
0.0730
1.91
26.18
0.1060
2.78
26.17
0.1200
3.14
26.12
0.0800
2.09
26.10
1.5010
39.18
26.03
0.1750
4.56
26.00
217.3730
5,651.70
25.98
0.2480
6.44
25.97
15.1210
392.69
25.90
0.2000
5.18
25.84
0.6210
16.05
25.82
7.2760
187.87
25.81
0.0510
1.32
25.80
20.3890
526.04
25.77
50.0000
1,288.50
25.76
0.0520
1.34
25.70
4.2140
108.30
25.68
17.2010
441.72
25.66
0.6690
17.17
25.65
0.1750
4.49
25.63
0.1200
3.08
25.60
15.5380
397.77
25.58
2.0000
51.16
25.55
11.8350
302.38
25.53
36.5120
932.15
25.50
100.6580
2,566.78
25.49
0.0730
1.86
25.46
0.2290
5.83
25.45
2.0800
52.94
25.40
1.5000
38.10
25.39
15.5670
395.25
25.37
0.1200
3.04
25.34
0.0520
1.32
25.33
0.5680
14.39
25.29
347.9730
8,800.24
25.27
50.1750
1,267.92
25.24
0.0510
1.29
25.23
0.0800
2.02
25.21
0.1540
3.88
25.14
2.0000
50.28
25.13
0.3970
9.98
25.12
0.0940
2.36
25.11
0.1200
3.01
25.10
15.1750
380.89
25.09
0.1750
4.39
25.05
0.2790
6.99
25.03
515.2620
12,897.01
25.01
0.0800
2.00
25.00
407.7860
10,194.65
24.96
0.0510
1.27
24.95
0.4460
11.13
24.92
0.0520
1.30
24.90
0.1750
4.36
24.89
0.1010
2.51
24.86
0.1200
2.98
24.85
2.1070
52.36
24.84
0.4790
11.90
24.83
0.1540
3.82
24.81
0.0730
1.81
24.80
15.1210
375.00
24.79
0.0800
1.98
24.77
50.0000
1,238.50
24.74
0.0540
1.34
24.71
559.9820
13,837.16
24.69
0.0510
1.26
24.60
0.1200
2.95
24.57
0.0800
1.97
24.55
30.0000
736.50
24.52
0.6210
15.23
24.51
15.1730
371.89
24.50
17.4120
426.59
24.45
0.1540
3.77
24.43
559.5310
13,669.34
24.42
0.0510
1.25
24.40
2.0000
48.80
24.38
0.0540
1.32
24.36
0.5000
12.18
24.35
0.2000
4.87
24.33
0.1750
4.26
24.27
50.0000
1,213.50
24.22
15.1210
366.23
24.15
0.1240
2.99
24.14
0.1750
4.22
24.13
0.0800
1.93
24.11
0.1010
2.44
24.10
0.1200
2.89
24.09
0.4980
12.00
24.06
0.1540
3.71
24.02
0.0540
1.30
24.00
83.4230
2,002.15
23.96
0.1750
4.19
23.92
15.1210
361.69
23.90
0.0800
1.91
23.88
0.0510
1.22
23.87
1.1600
27.69
23.85
0.1200
2.86
23.77
50.1750
1,192.66
23.73
5.0000
118.65
23.70
0.6010
14.24
23.68
0.2340
5.54
23.67
0.4980
11.79
23.66
0.0540
1.28
23.63
15.1210
357.31
23.62
0.0510
1.20
23.61
0.1200
2.83
23.58
0.1750
4.13
23.55
0.4240
9.99
23.51
0.0730
1.72

Recent Trades

Price
Size
Time
32.6300
3.0090
16:51:56
32.6300
6.5650
16:51:56
32.6400
2.9050
16:51:56
32.6400
3.9920
16:51:56
32.6400
0.1580
16:51:56
32.6400
1.8800
16:51:56
32.6200
0.0730
16:52:12
32.6100
0.0330
16:52:16
32.6100
0.1580
16:52:16
32.6100
1.1030
16:52:26
32.6100
1.5520
16:52:26
32.6200
2.9050
16:52:26
32.6200
4.0000
16:52:26
32.6200
0.1580
16:52:26
32.6300
0.2820
16:52:26
32.6300
0.1580
16:52:57
32.6300
0.1250
16:52:57
32.6400
0.1580
16:53:02
32.6400
3.1500
16:53:02
32.6500
0.1580
16:53:02
32.6500
1.2780
16:53:02
32.6600
1.3700
16:53:02
32.6600
0.1580
16:53:08
32.6700
0.0410
16:53:10
32.6700
0.1580
16:53:11
32.6800
1.1550
16:53:11
32.6800
3.1500
16:53:11
32.6800
0.1580
16:53:11
32.6600
0.1570
16:53:24
32.6500
0.1570
16:53:27
32.6500
1.5300
16:53:29
32.6500
1.1620
16:53:30
32.6400
0.1570
16:53:59
32.6300
0.1580
16:54:07
32.6300
0.3050
16:54:21
32.6400
0.1580
16:54:25
32.6500
0.1580
16:54:45
32.6500
1.5520
16:54:45
32.6600
2.9050
16:54:45
32.6600
0.1580
16:54:45
32.6600
6.8800
16:54:45
32.6500
0.4770
16:54:47
32.6500
2.9050
16:54:47
32.6400
0.1150
16:54:47
32.6500
3.1240
16:54:47
32.6500
0.0260
16:54:47
32.6500
1.5310
16:54:47
32.6500
0.0210
16:54:47
32.6500
2.8790
16:55:42
32.6500
0.0260
16:55:42
32.6500
1.5310
16:55:42
32.6500
0.0210
16:55:42
32.6500
1.5310
16:55:42
32.6500
1.6190
16:55:42
32.6500
2.8790
16:55:43
32.6500
0.0260
16:55:43
32.6500
1.5520
16:55:43
32.6500
2.8790
16:55:43
32.6500
0.0260
16:55:43
32.6500
2.8530
16:55:43
32.6500
0.1470
16:55:43
32.6500
1.5520
16:55:43
32.6400
0.1570
16:55:48
32.6300
0.1580
16:55:48
32.6200
2.9050
16:55:48
32.6200
0.1580
16:55:48
32.6200
4.2600
16:55:48
32.6100
0.1580
16:55:49
32.6000
0.0360
16:55:55
32.6000
0.0520
16:55:55
32.6200
0.1580
16:56:06
32.6200
1.5360
16:56:20
32.6300
0.1580
16:56:34
32.6300
3.1500
16:57:00
32.6300
1.5520
16:57:00
32.6400
0.1580
16:57:00
32.6400
3.1500
16:57:00
32.6500
0.1580
16:57:00
32.6500
3.1500
16:57:00
32.6500
3.4200
16:57:00
32.6500
0.5790
16:57:00
32.6300
2.9080
16:57:14
32.6400
1.7740
16:57:28
32.6500
0.1580
16:57:48
32.6500
0.6670
16:57:48
32.6500
0.3540
16:57:48
32.6500
0.8870
16:57:57
32.6400
0.1570
16:58:05
32.6400
0.4440
16:58:05
32.6300
0.1580
16:58:05
32.6300
2.9250
16:58:05
32.6200
0.8900
16:58:05
32.6200
3.2890
16:58:05
32.6200
0.1580
16:58:05
32.6200
1.7510
16:58:05
32.6400
0.7070
16:58:05
32.6400
0.7070
16:58:05
32.6400
0.1380
16:58:05
32.6400
0.5680
16:58:05
32.6300
0.4440
16:58:20

Login to View your open Positions

Login Now