English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4.30
Open
4.43600000
Low
4.26500000
High
4.57200000
Vol
1,283,759
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
5.15
2.4300
12.52
5.15
572.6400
2,949.10
5.15
1.9800
10.20
5.15
7.1200
36.65
5.14
6.6900
34.40
5.14
44.2000
227.19
5.14
5.6900
29.24
5.14
22.1900
114.01
5.14
432.1200
2,219.37
5.13
82.5300
423.38
5.13
2.4400
12.51
5.13
1.4100
7.23
5.13
39.9700
204.93
5.12
186.4300
955.27
5.12
35.1400
179.92
5.12
5.4100
27.69
5.12
26.6600
136.42
5.12
1.7400
8.90
5.12
2.8500
14.58
5.11
1.4000
7.16
5.10
2.4500
12.50
5.10
9.8100
50.06
5.10
81.1600
414.00
5.10
4,048.2300
20,645.97
5.10
64.4600
328.68
5.10
2.4600
12.54
5.10
21.9400
111.81
5.10
1.5800
8.05
5.09
62.3500
317.55
5.09
1.7400
8.86
5.09
2.4600
12.52
5.09
637.1400
3,243.04
5.09
19.6500
100.00
5.09
3.6000
18.32
5.09
6.3700
32.40
5.09
3.9700
20.19
5.08
28.1600
143.05
5.08
5.4100
27.48
5.08
39.9700
202.97
5.08
43.5800
221.26
5.07
1.6400
8.32
5.07
11.7200
59.42
5.07
1.7400
8.82
5.06
29.5600
149.66
5.06
7.9500
40.24
5.06
2.8500
14.42
5.06
4,849.0100
24,526.29
5.06
4.9200
24.88
5.06
2.5800
13.04
5.05
1.6400
8.29
5.05
20.0000
101.04
5.05
2.5400
12.83
5.05
313.8000
1,584.69
5.05
1.1500
5.81
5.05
1.7400
8.78
5.04
1.0600
5.35
5.04
2.5900
13.05
5.04
5.4100
27.26
5.04
2.0700
10.43
5.04
1.6500
8.31
5.03
2.8500
14.34
5.03
45.3300
228.01
5.03
3.6000
18.10
5.03
1.4000
7.04
5.03
3.5200
17.69
5.03
1.0000
5.03
5.02
2.6000
13.06
5.02
1.7400
8.74
5.02
214.1400
1,074.98
5.02
19.9200
99.98
5.02
27.0000
135.49
5.01
2.5000
12.54
5.01
2.6000
13.03
5.01
4.0600
20.34
5.01
2.5000
12.52
5.01
35.9800
180.08
5.00
1.1500
5.75
5.00
1.0000
5.00
5.00
5,240.8600
26,204.30
5.00
22.0000
109.98
5.00
9.6600
48.28
5.00
3.5200
17.59
5.00
22.1900
110.84
4.99
2.0800
10.39
4.99
123.5900
617.08
4.99
20.0300
99.97
4.99
236.2800
1,179.04
4.99
2.6200
13.07
4.99
5.7900
28.88
4.98
4.0800
20.33
4.98
199.2700
992.56
4.98
1,878.5500
9,355.18
4.98
29.0700
144.74
4.98
4.4300
22.05
4.98
15.6300
77.79
4.97
1.7400
8.65
4.97
3.9200
19.49
4.97
1,317.2000
6,546.48
4.97
20.0000
99.34
4.97
3.5200
17.48
4.97
2.6300
13.06
4.96
2.0400
10.13
4.96
1.6700
8.29
4.96
3.6800
18.26
4.96
511.2800
2,535.95
4.96
5.4100
26.83
4.96
1.4100
6.99
4.95
7.5700
37.50
4.95
137.8400
682.72
4.95
8.2000
40.60
4.95
243.2300
1,203.99
4.95
20.2000
99.97
4.95
5.4200
26.82
4.95
2.0400
10.09
4.95
1.6800
8.31
4.94
4.1300
20.42
4.94
1.4000
6.92
4.94
23.5400
116.31
4.94
2.5400
12.55
4.94
8.0500
39.76
4.94
24.3700
120.34
4.94
3.5200
17.37
4.94
20.2600
99.98
4.93
39.9700
197.17
4.93
50.0000
246.50
4.93
6.3300
31.19
4.93
1.6800
8.28
4.92
2.8500
14.03
4.92
1.2100
5.95
4.92
1,555.7900
7,654.49
4.92
5.4100
26.61
4.92
1.1500
5.66
4.92
11.7400
57.71
4.91
1.4000
6.88
4.91
2.6600
13.07
4.91
1.4600
7.17
4.91
5.6600
27.80
4.91
1.6900
8.30
4.91
3.5200
17.27
4.91
1.7400
8.53
4.90
2.5600
12.55
4.90
119.7300
586.92
4.90
8,988.0300
44,041.35
4.90
461.0200
2,258.54
4.90
2.8500
13.96
4.89
7.1600
35.04
4.89
2.0700
10.13
4.89
625.8900
3,060.60
4.89
4.0700
19.88
4.88
39.9700
195.21
4.88
2,121.2400
10,358.01
4.88
5.3400
26.07
4.88
20.0000
97.62
4.88
5.4100
26.40
4.88
6.0900
29.69
4.88
3.2200
15.70
4.87
29.6600
144.56
4.87
1.7000
8.28
4.87
2.8500
13.88
4.87
5.2800
25.70
4.87
42.0000
204.41
4.86
19.9400
96.99
4.86
2.5800
12.54
4.86
5.4100
26.30
4.86
1.1000
5.35
4.86
1.7400
8.45
4.86
20.5800
99.98
4.86
3.4800
16.90
4.86
300.0000
1,456.80
4.86
2.6900
13.06
4.85
1.7100
8.30
4.85
2.6900
13.05
4.85
3.6000
17.47
4.85
119.6000
580.06
4.85
2.5800
12.51
4.85
3.5200
17.06
4.85
2.8500
13.81
4.84
5.4100
26.20
4.84
8.4900
41.09
4.84
7.1700
34.70
4.84
1.7400
8.42
4.84
41.6900
201.61
4.84
13.2700
64.16
4.83
54.2800
262.34
4.83
23.1800
112.01
4.83
1.4000
6.76
4.82
3.6000
17.36
4.82
7.5100
36.21
4.82
46.5300
224.27
4.82
2.8500
13.73
4.82
1.7200
8.29
4.82
2.6000
12.52
4.82
24.2800
116.93
4.81
23.3200
112.26
4.81
81.2200
390.83
4.81
12.0000
57.73
4.81
45.3000
217.89
4.80
2.1000
10.09
4.80
5.4100
25.98
4.80
13.3900
64.29
4.80
8,802.9800
42,254.30
4.80
601.6600
2,887.37
4.80
3.9500
18.95
4.80
20.0000
95.90
4.79
3.6000
17.26
4.79
4.5900
22.00
4.79
4,021.2300
19,261.69
4.79
59.9100
286.79
4.79
87.9600
420.98
4.78
8.0300
38.42
4.78
1.7400
8.32
4.78
4,000.0000
19,120.00
4.77
15.0000
71.60
4.77
1.4000
6.68
4.77
4,000.0000
19,080.00
4.77
37.1100
176.98
4.77
2.1200
10.11
4.77
5.4800
26.12
4.77
5.4100
25.78
4.76
3.6000
17.15
4.76
1.7400
8.29
4.76
8,763.8400
41,715.88
4.76
10.3700
49.32
4.75
21.0300
99.96
4.75
2.1300
10.12
4.75
163.4800
776.53
4.75
1.6200
7.69
4.75
1.1500
5.46
4.75
1.7400
8.26
4.75
7.1500
33.93
4.75
1.7500
8.30
4.74
1.5800
7.50
4.74
6.6900
31.72
4.74
2.8500
13.51
4.74
39.9700
189.42
4.74
47.2300
223.68
4.74
3.6000
17.05
4.73
2.1400
10.13
4.73
2.6500
12.54
4.73
2,126.3600
10,057.68
4.73
9.5000
44.91
4.73
3.5200
16.64
4.73
1.7400
8.22
4.72
7.1800
33.91
4.72
4.9900
23.53
4.71
75.9000
357.79
4.71
2.6600
12.54
4.71
21.2200
99.97
4.71
46.3900
218.50
4.71
27.1100
127.66
4.71
1.1500
5.41
4.71
3.6000
16.94
4.70
1.7400
8.18
4.70
894.8200
4,205.65
4.70
72.8300
342.23
4.70
2.1500
10.10
4.70
3.5200
16.53
4.69
122.5400
574.71
4.69
22.7600
106.72
4.69
1.4000
6.56
4.68
164.6200
770.92
4.68
1.7400
8.14
4.68
2.1600
10.11
4.68
1.1400
5.33
4.68
22.9800
107.50
4.68
3.6000
16.83
4.67
2.6800
12.53
4.67
1.7800
8.32
4.67
5.4100
25.27
4.67
17.2800
80.70
4.67
2.1500
10.04
4.67
323.3100
1,508.89
4.67
5.7600
26.88
4.66
2.8500
13.29
4.66
23.6200
110.12
4.66
1.4200
6.62
4.66
4.9500
23.06
4.66
1.4000
6.52
4.65
4.4700
20.80
4.65
5.4100
25.17
4.65
1,107.3600
5,149.22
4.65
3.6000
16.73
4.64
2.1800
10.12
4.64
39.9700
185.54
4.64
275.0000
1,276.00
4.64
2.8500
13.22
4.64
1.7400
8.07
4.64
7.2300
33.52
4.63
5.4100
25.07
4.63
2.7000
12.51
4.63
19.9400
92.36
4.63
1.4000
6.48
4.63
13.4800
62.37
4.63
2.1800
10.08
4.63
144.9700
670.49
4.62
27.6800
127.99
4.62
2,153.4400
9,948.89
4.62
1.8000
8.31
4.62
3.6000
16.62
4.62
10.7700
49.71
4.62
1.7400
8.03
4.61
2.8500
13.15
4.61
2.7200
12.54
4.61
2.1900
10.09
4.61
3.5200
16.21
4.60
4.8300
22.22
4.60
1,276.7300
5,872.96
4.60
1.3000
5.98
4.60
74.8500
344.09
4.59
1.7400
7.99
4.59
41.8700
192.31
4.59
2.2000
10.10
4.59
2.7300
12.53
4.59
4.0100
18.40
4.59
3.6000
16.52
4.59
1.1500
5.27
4.58
1.8100
8.29
4.58
366.9300
1,680.54
4.58
54.2700
248.50
4.58
3.5200
16.10
4.57
4.2100
19.25
4.57
1.7400
7.96
4.57
1.4000
6.40
4.57
238.7200
1,090.95
4.57
25.8500
118.11
4.57
2.7400
12.52
4.57
9.4100
42.97
4.56
2.8500
13.01
4.56
1.8200
8.30
4.56
5.4100
24.68
4.56
3.3600
15.32
4.56
1.3100
5.97
4.56
3.6000
16.41
4.56
21.9400
99.96
4.56
22.1600
100.94
4.55
1.7400
7.92
4.55
2,585.0000
11,761.75
4.55
5.8400
26.55
4.55
46.4700
211.21
4.54
5.4100
24.58
4.54
1.4000
6.36
4.54
2.8500
12.94
4.54
463.3900
2,103.33
4.54
20.0000
90.76
4.54
2.2300
10.12
4.53
62.7200
284.12
4.53
3.6000
16.30
4.53
1.8300
8.28
4.53
5.4100
24.48
4.52
2.7700
12.53
4.52
176.9200
799.68
4.52
1.1700
5.28
4.52
8.8600
40.00
4.51
1.4000
6.32
4.51
1.5800
7.13
4.51
1.8400
8.30
4.51
1.7400
7.84
4.51
5.4100
24.38
4.51
47.1000
212.19
4.50
2.2500
10.13
4.50
2,407.1900
10,832.36
4.50
6.2800
28.25
4.50
49.7100
223.55
4.50
42.3100
190.23
4.50
1.4600
6.56
4.49
1.1700
5.26
4.49
2.8500
12.80
4.49
1.8500
8.31
4.49
5.4100
24.29
4.49
1.7400
7.81
4.49
4.9200
22.07
4.48
2.2500
10.09
4.48
4.0900
18.33
4.48
19.9400
89.27
4.48
2.8000
12.53
4.47
1.8600
8.32
4.47
5.4100
24.19
4.47
15.2800
68.30
4.47
8.0000
35.73
4.46
4.3300
19.30
4.46
6.4500
28.73
4.45
1.8600
8.28
4.45
25.4100
113.15
4.45
150.1400
668.42
4.45
2.1500
9.57
4.45
2,043.1800
9,092.15
4.45
5.3700
23.89
4.45
42.2400
187.88
4.45
5.6900
25.30
4.45
1.4100
6.27
4.44
178.9200
795.12
4.44
2.8500
12.66
4.44
117.1600
520.31
4.44
4.5900
20.38
4.44
372.3300
1,652.40
4.44
211.7000
939.10
4.43
252.5600
1,119.60
4.43
2.9500
13.07
4.43
211.5100
937.20
4.43
182.8900
810.20
4.43
1.4000
6.20
4.43
528.6900
2,340.51
4.43
104.9200
464.27
4.42
209.2300
925.42
4.42
4.0300
17.81
4.42
10.1400
44.80
4.42
209.2300
923.75
4.41
2.8400
12.54
4.41
2.2900
10.11
4.41
4.5800
20.21
4.41
3.6000
15.88
4.41
2.8500
12.57
4.41
209.2300
922.08
4.41
3.7700
16.61
4.40
4.5900
20.21
4.40
578.0200
2,543.29
4.40
236.7500
1,041.46
4.40
2.8500
12.53
4.40
433.2900
1,904.31
4.39
2.8500
12.52
4.39
4.4400
19.50
4.39
193.9300
851.74
4.39
1.1500
5.05
4.39
2.8600
12.55
4.39
1.1900
5.22
4.38
196.8600
863.03
4.38
6.6000
28.93
4.38
7.6600
33.57
4.38
3.0800
13.49
4.38
2.9200
12.79
4.38
16.3300
71.51
4.38
2.9200
12.78
4.38
6.3700
27.88
4.38
306.5100
1,341.29
4.38
1.1900
5.21
4.37
2.9300
12.82
4.37
4.0600
17.75
4.37
5.8000
25.36
4.37
5.4400
23.78
4.37
2.9300
12.80
4.37
1.1900
5.20
4.37
198.1200
865.39
4.37
21.1900
92.54
4.37
11.2200
48.99
4.37
4.7100
20.56
4.36
4.2000
18.33
4.36
4.8300
21.07
4.36
2.9300
12.78
4.36
28.8200
125.68
4.36
200.4600
874.01
4.36
315.0400
1,373.26
4.36
4.9400
21.53
4.36
25.9500
113.06
4.36
321.3800
1,399.93
4.36
123.0000
535.67
4.35
548.0800
2,386.34
4.35
25.9500
112.96
4.35
343.8700
1,496.52
4.35
67.4700
293.56
4.35
364.4800
1,585.49
4.35
213.3000
927.64
4.35
321.6200
1,398.40
4.35
28.7800
125.11
4.35
30.5400
132.73
4.35
524.3500
2,278.30
4.34
31.8200
138.23
4.34
335.0600
1,455.17
4.34
60.4200
262.34
4.34
254.0500
1,102.83
4.34
341.6800
1,482.89
4.34
25.9300
112.51
4.34
28.9400
125.54
4.34
214.2300
929.12
4.34
342.1200
1,483.43
4.34
30.7200
133.17
4.33
65.5800
284.22
4.33
536.6200
2,325.17
4.33
342.2000
1,482.41
4.33
883.2700
3,825.44
4.33
4.2000
18.19
4.33
1,206.7500
5,224.02
4.33
44.5100
192.64
4.33
504.7800
2,184.18
4.33
31.0500
134.32
4.33
644.9700
2,789.50
4.32
186.8400
807.90
4.32
1,184.7400
5,121.63
4.32
539.0600
2,329.82
4.32
1,792.6800
7,746.17
4.32
1,810.3600
7,820.76
4.32
1,624.0300
7,014.19
4.32
2,046.1700
8,835.36
4.32
2,384.9700
10,295.92
4.32
415.3800
1,792.78
4.32
377.4100
1,628.52
4.31
1,725.7500
7,444.89
4.31
1,186.1500
5,115.86
4.31
281.1500
1,212.32
4.31
24.6200
106.14
4.31
1.1900
5.13
4.30
4.31
83.9200
361.61
4.31
500.0600
2,154.26
4.31
464.0200
1,998.53
4.31
603.8200
2,600.05
4.31
1,413.6900
6,085.94
4.30
2,697.5000
11,610.04
4.30
1,228.2200
5,285.03
4.30
860.4100
3,701.48
4.30
2,768.3000
11,906.46
4.30
3,087.6300
13,276.81
4.30
1,453.7900
6,249.84
4.30
761.6000
3,273.36
4.30
1,595.9200
6,857.67
4.30
353.9200
1,520.44
4.30
1,548.8400
6,652.27
4.29
2,832.1000
12,161.04
4.29
151.6800
651.16
4.29
922.5100
3,959.41
4.29
261.8900
1,123.77
4.29
387.1000
1,660.66
4.29
48.0300
206.00
4.29
354.5300
1,520.22
4.29
28.9800
124.24
4.29
536.6500
2,300.08
4.29
530.6700
2,273.92
4.28
360.7900
1,545.62
4.28
342.4600
1,466.76
4.28
555.9700
2,380.66
4.28
485.9300
2,080.27
4.28
357.5900
1,530.49
4.28
341.6600
1,461.96
4.28
211.7600
905.91
4.28
95.3600
407.85
4.28
639.3800
2,733.99
4.28
36.3800
155.52
4.27
522.3800
2,232.65
4.27
30.6300
130.88
4.27
640.0300
2,734.21
4.27
30.0600
128.39
4.27
551.5300
2,355.03
4.27
29.7200
126.87
4.27
530.2800
2,263.24
4.27
27.6900
118.15
4.27
521.3200
2,223.95
4.27
1,678.5900
7,159.19
4.26
30.8200
131.42
4.26
330.0100
1,406.83
4.26
223.8800
954.18
4.26
314.6000
1,340.51
4.26
36.8500
156.98
4.26
356.5700
1,518.63
4.26
25.9300
110.41
4.26
525.9500
2,238.97
4.26
278.5400
1,185.47
4.26
314.0000
1,336.07
4.25
70.7000
300.76
4.25
510.3100
2,170.35
4.25
27.2300
115.78
4.25
313.9300
1,334.52
4.25
132.0900
561.38
4.25
314.2200
1,335.12
4.25
2.4800
10.54
4.25
1.1800
5.01
4.25
319.7000
1,357.45
4.25
342.3200
1,453.15
4.24
356.2200
1,511.80
4.24
2.5200
10.69
4.24
316.7700
1,343.74
4.24
1.1900
5.05
4.24
518.0900
2,196.70
4.24
21.3700
90.59
4.24
320.1000
1,356.58
4.24
195.1200
826.72
4.24
363.4400
1,539.53
4.24
7.1800
30.41
4.23
1.1900
5.04
4.23
10.0000
42.33
4.23
2.8500
12.06
4.23
335.2900
1,418.28
4.23
5.4100
22.88
4.23
1.4000
5.92
4.22
213.0200
899.37
4.22
119.4000
503.87
4.22
2.9600
12.49
4.22
1.9700
8.31
4.22
3.9600
16.70
4.22
234.6900
989.22
4.21
6.4800
27.31
4.21
242.8200
1,022.76
4.21
2,450.1600
10,315.17
4.21
4.1800
17.59
4.21
209.2300
880.23
4.21
43.5700
183.21
4.20
11.7400
49.34
4.20
209.2300
878.98
4.20
5,838.3500
24,521.07
4.20
1,228.5800
5,157.58
4.20
2.3800
9.99
4.20
1,229.1700
5,157.60
4.20
106.1600
445.34
4.19
209.2300
877.30
4.19
5.0800
21.29
4.19
88.0800
369.06
4.19
9.5500
40.00
4.19
2.3900
10.00
4.19
2.8500
11.93
4.18
3.5200
14.73
4.18
1.7400
7.28
4.18
3.1900
13.34
4.18
2.1000
8.78
4.18
204.9500
856.49
4.18
5.6700
23.68
4.17
2.4000
10.02
4.17
1.3300
5.55
4.17
1.4000
5.84
4.17
19.9400
83.11
4.17
11.2000
46.67
4.16
3.7300
15.53
4.16
8.2600
34.38
4.16
1.5800
6.57
4.16
39.9700
166.16
4.15
8.3400
34.64
4.15
1.5500
6.43
4.15
395.9200
1,643.07
4.15
3.6000
14.93
4.15
7.4100
30.71
4.14
6.8200
28.26
4.14
1.4000
5.80
4.14
27.0000
111.78
4.14
1.3300
5.50
4.14
3.7500
15.51
4.13
423.1500
1,747.61
4.13
5.4100
22.34
4.13
7.6800
31.70
4.13
2.0100
8.30
4.13
1.7400
7.18
4.12
11.7500
48.46
4.12
14.0300
57.85
4.12
140.7400
579.99
4.12
2,318.4700
9,552.10
4.12
2.8500
11.74
4.12
3.6000
14.82
4.11
1.4000
5.76
4.11
6.8700
28.26
4.11
24.3200
99.98
4.11
62.8600
258.35
4.11
31.5800
129.76
4.11
39.9700
164.20
4.11
3.0700
12.60
4.10
1.4100
5.79
4.10
2,203.1600
9,032.96
4.10
5.0800
20.82
4.10
5.4100
22.16
4.10
4.0800
16.71
4.09
3.5200
14.41
4.09
35.2600
144.25
4.09
2.0300
8.30
4.09
3.6000
14.72
4.09
1.7400
7.11
4.09
1.4000
5.72
4.08
5.4100
22.07
4.07
2.8500
11.61
4.07
1.3300
5.41
4.07
13.5500
55.15
4.07
3.9500
16.07
4.07
1.7400
7.08
4.06
8.9300
36.29
4.06
39.9700
162.28
4.06
3.6000
14.61
4.06
1.4000
5.68
4.05
5.0800
20.59
4.05
27.5300
111.52
4.05
1,314.2800
5,322.83
4.05
7.1500
28.94
4.04
1.5800
6.39
4.04
200.0000
808.20
4.04
1.3300
5.37
4.03
3.5200
14.20
4.03
1.2400
5.00
4.03
8.1300
32.77
4.03
8.1900
33.00
4.03
1.4000
5.64
4.02
2.7300
10.99
4.02
34.8200
139.98
4.02
1.4900
5.99
4.02
5.4100
21.72
4.01
29.9100
120.06
4.01
125.1400
502.19
4.01
2.7400
10.99
4.01
42.6500
171.07
4.01
213.8800
857.66
4.01
5.0600
20.28
4.01
2.8500
11.42
4.00
4.8500
19.42
4.00
26.6300
106.60
4.00
203.4200
813.88
4.00
6,423.0300
25,692.12
4.00
148.5800
594.17
4.00
2.7500
10.99
4.00
358.6600
1,433.21
4.00
2.7500
10.99
3.99
18.3700
73.37
3.99
4.9900
19.92
3.99
690.6700
2,755.77
3.99
2.7500
10.97
3.99
132.4600
528.12
3.99
2.8500
11.36
3.98
2,000.0000
7,958.00
3.97
3.5200
13.99
3.97
1.7400
6.91
3.97
1.3300
5.28
3.97
3.6000
14.29
3.97
3.2700
12.98
3.96
2.8500
11.30
3.96
39.9700
158.40
3.95
1.7400
6.88
3.95
95.9900
379.16
3.95
5.3100
20.96
3.95
152.6600
602.24
3.94
3.5200
13.88
3.94
2.8500
11.24
3.94
3.6000
14.19
3.94
1.3300
5.24
3.94
21.6800
85.33
3.93
1.4600
5.74
3.93
1.4100
5.55
3.93
46.5800
182.83
3.92
2.8500
11.17
3.92
1.7400
6.82
3.91
44.7700
175.23
3.91
3.6000
14.08
3.91
1.3300
5.19
3.90
4,478.5600
17,466.38
3.90
1.7400
6.78
3.89
289.6800
1,126.28
3.89
2.8200
10.96
3.89
6.7700
26.30
3.88
3.5200
13.67
3.88
1,645.1900
6,388.27
3.88
3.6000
13.98
3.88
1.7400
6.75
3.88
560.4700
2,174.62
3.88
11.3100
43.87
3.88
28.2000
109.36
3.88
5.6400
21.86
3.87
1.3300
5.15
3.87
2.3800
9.21
3.87
105.6800
408.98
3.87
32.0100
123.81
3.87
39.9700
154.52
3.86
1.7400
6.72
3.86
592.3100
2,286.32
3.86
19.9400
76.95
3.86
506.5100
1,954.12
3.86
3.8800
14.96
3.85
3.5200
13.57
3.85
3.6000
13.87
3.85
940.4500
3,620.73
3.85
1.7400
6.69
3.84
1.3300
5.11
3.84
5.7200
21.96
3.84
2.8500
10.94
3.83
34.8700
133.66
3.83
83.9300
321.37
3.83
5.7400
21.97
3.83
1.7400
6.66
3.82
7.1200
27.22
3.82
10.0000
38.20
3.82
42.8200
163.44
3.81
50.0000
190.55
3.81
1.3300
5.07
3.81
1.7400
6.63
3.81
1.5800
6.02
3.80
1.8300
6.96
3.80
3,168.5300
12,040.41
3.80
33.7500
128.18
3.80
2.8500
10.82
3.79
3.6000
13.66
3.79
3.5200
13.35
3.79
1.7400
6.60
3.79
78.3200
296.60
3.78
19.9400
75.41
3.78
1.3300
5.03
3.78
236.7300
894.13
3.78
2.8500
10.76
3.77
1.7400
6.57
3.77
39.9700
150.65
3.77
132.7600
499.97
3.76
3.6000
13.55
3.76
6.3900
24.05
3.76
210.3700
790.99
3.76
1.7400
6.54
3.76
2.8500
10.70
3.75
371.2300
1,392.11
3.74
1.7400
6.50
3.74
6.4500
24.09
3.73
3.5200
13.14
3.73
270.2800
1,008.14
3.72
1.7400
6.47
3.72
39.9700
148.69
3.72
2.8500
10.59
3.71
2,704.3800
10,019.73
3.70
19.9400
73.86
3.70
5.2600
19.48
3.70
3.9500
14.62
3.70
895.2000
3,312.24
3.70
25.6600
94.84
3.69
2.8500
10.53
3.69
1.5800
5.83
3.69
162.6000
599.99
3.69
1.7400
6.41
3.68
1,217.4000
4,480.03
3.68
2.0300
7.47
3.68
3.6000
13.23
3.67
2.8500
10.47
3.67
3.5200
12.93
3.67
39.9700
146.77
3.67
20.4200
74.94
3.67
1.7400
6.38
3.66
1,615.9300
5,914.30
3.66
2.8500
10.42
3.65
1.7400
6.35
3.65
406.2700
1,482.89
3.65
3.6000
13.13
3.64
3.5200
12.82
3.64
4.5900
16.68
3.63
8.2600
29.99
3.63
100.0000
363.00
3.63
19.9400
72.32
3.62
92.2900
334.37
3.62
1.7400
6.30
3.62
3.6000
13.02
3.62
2.8500
10.30
3.61
3.5200
12.72
3.61
80.0000
288.80
3.60
1.7400
6.27
3.60
2,681.1100
9,652.00
3.60
2.8500
10.25
3.59
3.6000
12.92
3.58
1.7400
6.24
3.58
3.5200
12.61
3.58
2,200.0000
7,876.00
3.58
2.8500
10.19
3.58
39.9700
142.89
3.57
1.5800
5.65
3.57
100.0000
357.00
3.57
1.7400
6.21
3.56
648.9100
2,310.12
3.56
3.6000
12.81
3.56
2.8500
10.14
3.56
41.3600
147.08
3.56
294.9700
1,048.62
3.55
157.7500
560.49
3.55
606.4500
2,152.90
3.54
2.8500
10.08
3.53
1.7400
6.15
3.53
4.0300
14.23
3.53
3.6000
12.70
3.53
28.8400
101.66
3.52
3.5200
12.40
3.52
73.9500
260.30
3.52
2.8500
10.03
3.52
1.7400
6.12
3.51
442.0900
1,551.74
3.51
3.0000
10.52
3.50
1.7400
6.09
3.50
9,800.1600
34,300.56
3.49
3.5200
12.30
3.49
28.6500
99.99
3.49
1.7400
6.06
3.48
2.2300
7.76
3.48
3.1700
11.02
3.47
25.2000
87.49
3.47
3.3400
11.59
3.47
1.7400
6.03
3.47
3.1800
11.03
3.47
9.5400
33.07
3.46
3.5200
12.19
3.46
3.1800
11.01
3.46
203.1800
703.00
3.46
6.3800
22.07
3.46
9.5700
33.09
3.46
4.7700
16.49
3.46
40.0500
138.41
3.46
3.1900
11.02
3.45
3.2300
11.15
3.45
4.0000
13.80
3.45
12.8000
44.10
3.44
3.2000
11.02
3.44
1.7400
5.98
3.43
3.5200
12.08
3.43
3.0000
10.29
3.43
34.9400
119.81
3.42
301.7400
1,031.95
3.40
1.7400
5.92
3.40
674.9800
2,294.93
3.40
19.9400
67.70
3.39
5.0000
16.95
3.39
3.1500
10.68
3.39
90.2800
305.87
3.39
112.1900
379.99
3.37
4.8000
16.19
3.37
7.1800
24.17
3.36
2,434.5100
8,179.95
3.36
1.7400
5.84
3.35
38.9700
130.67
3.35
138.3000
463.31
3.35
40.3300
134.94
3.34
11.0800
37.03
3.34
1.7400
5.81
3.34
1.5800
5.28
3.33
26.8200
89.34
3.33
1,322.0000
4,402.26
3.33
2,442.2800
8,127.91
3.33
1.7400
5.79
3.32
93.9300
311.85
3.32
19.9400
66.16
3.31
66.7900
221.34
3.31
636.5200
2,106.88
3.31
22.2800
73.66
3.30
1,882.0500
6,210.76
3.29
3,110.7400
10,246.78
3.29
45.6600
149.99
3.28
34.9200
114.61
3.28
28.4100
93.21
3.28
2.0000
6.56
3.28
1.7400
5.71
3.27
3.5300
11.54
3.26
1.7400
5.68
3.26
3,552.3800
11,566.55
3.25
42.4300
137.94
3.25
37.3500
121.39
3.25
1.7400
5.65
3.24
19.9400
64.63
3.24
19.2500
62.37
3.23
1.7400
5.63
3.23
2.0000
6.46
3.22
1.5800
5.09
3.22
44.2700
142.55
3.22
1.7400
5.60
3.21
3,873.8600
12,450.59
3.21
11.2000
35.95
3.20
7.9700
25.53
3.20
113.8000
364.16
3.19
13.2200
42.22
3.19
1,566.9000
4,999.98
3.19
3.1300
9.98
3.19
1.7400
5.55
3.19
11.3100
36.02
3.18
1.8000
5.72
3.17
1.7400
5.52
3.17
315.4600
1,000.01
3.17
13.2200
41.88
3.17
3.6900
11.68
3.16
192.9700
609.79
3.16
1.7400
5.49
3.15
461.7300
1,454.45
3.14
1.7400
5.47
3.14
13.2200
41.54
3.14
95.5400
300.00
3.13
35.0000
109.55
3.13
1.7400
5.44
3.12
510.2500
1,591.98
3.12
13.2200
41.19
3.11
1.7400
5.42
3.11
10.1300
31.49
3.10
33.5800
104.17
3.10
2,365.7500
7,333.83
3.10
1.7400
5.39
3.10
6.2800
19.44
3.09
13.2200
40.85
3.09
161.9100
499.98
3.09
1.7400
5.37
3.08
5.1300
15.81
3.08
49.3600
152.03
3.07
1.7400
5.34
3.06
63.5600
194.68
3.06
19.1800
58.69
3.06
1.7400
5.32
3.05
179.5000
548.01
3.05
38.0500
116.05
3.04
1.7400
5.29
3.04
13.2200
40.15
3.04
115.2800
349.99
3.03
3.9200
11.87
3.03
1.7400
5.27
3.02
33.0900
100.00
3.02
62.8200
189.59
3.01
1.7400
5.24
3.01
13.2200
39.81
3.01
1,322.0000
3,979.22
3.00
15.7300
47.21
3.00
11,384.0700
34,152.21
3.00
69.7100
209.06
2.99
5.0000
14.95
2.99
13.2200
39.46
2.98
3.0000
8.94
2.97
30.9900
92.07
2.96
42.0000
124.32
2.96
13.2200
39.12
Recent Trades
Price
Size
Time
4.2990
1.0600
16:54:15
4.2990
1.2800
16:54:15
4.2990
1.7500
16:54:15
4.2990
1.7500
16:54:15
4.2990
1.1600
16:54:15
4.2990
7.0000
16:54:15
4.2990
7.0000
16:54:15
4.3020
1.1900
16:54:27
4.3030
1.1900
16:54:27
4.3030
1.7500
16:54:27
4.3030
1.2800
16:54:27
4.3040
1.1900
16:55:11
4.3040
7.0000
16:55:11
4.3040
1.2800
16:55:11
4.3040
40.5300
16:55:11
4.3040
191.8100
16:55:11
4.3050
1.1900
16:55:14
4.3050
1.2800
16:55:14
4.3060
1.1900
16:55:16
4.3060
1.7500
16:55:16
4.3060
1.2800
16:55:16
4.3070
6.9000
16:55:16
4.3070
6.9000
16:55:16
4.3070
1.7500
16:55:16
4.3070
1.1900
16:55:16
4.3070
7.0000
16:55:16
4.3070
1.2800
16:55:16
4.3080
1.1900
16:55:16
4.3080
1.7500
16:55:16
4.3080
1.2800
16:55:16
4.3080
1.7500
16:55:16
4.3090
1.7500
16:55:16
4.3090
6.9000
16:55:16
4.3090
1.1900
16:55:16
4.3090
1.2800
16:55:16
4.3100
1.1900
16:55:21
4.3100
1.7500
16:55:21
4.3100
1.2800
16:55:21
4.3110
1.1900
16:55:35
4.3110
6.9000
16:55:35
4.3110
1.2800
16:55:35
4.3120
1.1900
16:55:38
4.3120
1.2800
16:55:38
4.3120
1.7500
16:55:38
4.3130
1.1900
16:55:41
4.3130
1.2800
16:55:41
4.3120
1.1900
16:55:42
4.3110
1.1900
16:55:42
4.3110
1.7400
16:55:42
4.3110
1.2800
16:55:42
4.3110
1.7400
16:55:42
4.3100
24.7500
16:55:43
4.3100
1.1900
16:55:43
4.3100
1.2800
16:55:43
4.3090
24.7500
16:55:45
4.3090
1.1900
16:55:45
4.3090
107.1000
16:55:45
4.3090
91.6900
16:55:45
4.3090
2.1300
16:55:45
4.3090
15.4000
16:55:45
4.3090
14.0800
16:55:45
4.3090
1.2800
16:55:48
4.3080
24.7500
16:55:48
4.3080
1.1900
16:55:48
4.3080
1.2800
16:55:48
4.3070
24.7500
16:55:48
4.3070
1.1900
16:55:48
4.3070
1.7500
16:55:48
4.3070
1.7500
16:55:48
4.3070
1.2800
16:55:48
4.3070
18.5700
16:55:48
4.3070
9.5200
16:56:06
4.3070
29.4800
16:56:06
4.3070
87.9400
16:56:06
4.3080
1.1900
16:56:10
4.3080
108.8100
16:56:10
4.3080
4.1700
16:56:10
4.3090
1.1900
16:56:12
4.3090
1.2800
16:56:12
4.3100
1.7500
16:56:12
4.3100
66.5000
16:56:12
4.3100
1.7500
16:56:12
4.3100
1.1900
16:56:12
4.3100
1.2800
16:56:12
4.3100
122.6000
16:56:12
4.3100
147.1200
16:56:12
4.3100
39.1500
16:56:12
4.3100
30.4800
16:56:15
4.3100
23.5000
16:56:15
4.3100
24.7500
16:56:15
4.3100
21.5000
16:56:15
4.3110
1.1900
16:56:15
4.3110
1.2800
16:56:15
4.3110
21.5000
16:56:15
4.3110
17.8800
16:56:15
4.3110
18.0700
16:56:15
4.3110
30.7000
16:56:15
4.3110
60.8100
16:56:15
4.3090
1.7400
16:56:15
4.3090
1.1900
16:56:15