English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.2840
Open
0.28810000
Low
0.28350000
High
0.29480000
Vol
638,518
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.70
25.4300
17.81
0.70
25,516.7100
17,861.70
0.70
500.0000
349.95
0.70
20.0000
13.99
0.70
42.9100
29.99
0.70
8.6300
6.00
0.69
6,541.7900
4,520.38
0.69
3,150.2200
2,173.65
0.69
620.6100
427.48
0.69
10.2100
7.00
0.69
180.0100
123.31
0.68
51,659.1600
35,128.23
0.68
20.0000
13.59
0.68
1,333.0000
905.11
0.67
14.8500
9.99
0.67
17,216.3200
11,534.93
0.66
3,866.0800
2,551.61
0.66
9.3400
6.14
0.66
2,320.3500
1,519.83
0.65
100.0000
65.29
0.65
768.0400
499.99
0.65
1,844.7000
1,199.98
0.65
3,974.8200
2,583.63
0.65
7.7000
5.00
0.65
46.2200
30.00
0.65
101.0000
65.24
0.64
156.1500
100.25
0.64
20,745.7700
13,277.29
0.64
35.5100
22.72
0.64
20.0000
12.79
0.64
60.0000
38.19
0.64
18.5400
11.80
0.63
2,000.0000
1,267.20
0.63
613.3900
387.05
0.63
408.2500
257.20
0.63
29,421.8800
18,532.84
0.63
18.1400
11.40
0.63
15.0000
9.38
0.62
4,539.0000
2,835.51
0.62
149.8500
93.36
0.62
161.0800
100.00
0.62
13,909.9600
8,624.18
0.62
142.3100
88.15
0.62
333.5400
206.46
0.62
808.0100
500.00
0.62
48.0000
29.52
0.61
431.7000
264.68
0.61
1,484.8900
910.09
0.61
1,646.0000
1,007.19
0.61
128.0000
78.08
0.61
493.7600
300.21
0.61
134.9400
81.73
0.61
94.9800
57.46
0.60
590.4300
355.38
0.60
24.5400
14.74
0.60
858.0900
515.28
0.60
38,704.7100
23,222.83
0.60
1,606.6300
963.82
0.60
20.0000
11.99
0.60
66.7700
40.00
0.60
219.8600
131.01
0.60
28.7600
17.13
0.60
2,497.6900
1,486.13
0.59
51.0500
30.35
0.59
40.0000
23.68
0.59
59,588.2100
35,157.04
0.59
52.5400
30.99
0.59
1,600.0000
942.40
0.59
10.9800
6.47
0.59
210.6600
123.49
0.58
20.5700
12.01
0.58
675.7700
393.97
0.58
56.2500
32.71
0.58
31,278.8200
18,141.72
0.58
20.0000
11.59
0.58
6,623.9800
3,835.28
0.58
10.0000
5.79
0.58
33.5900
19.42
0.57
427.2300
244.80
0.57
4,234.4500
2,424.22
0.57
8,656.3000
4,947.08
0.57
2,209.7800
1,261.78
0.57
23,318.1300
13,291.33
0.57
10.9800
6.22
0.57
315.1400
178.05
0.56
1,305.2900
736.18
0.56
33.6200
18.94
0.56
196.2200
110.22
0.56
5,964.3700
3,340.05
0.56
121.2600
67.42
0.56
116.8800
64.93
0.55
923.7900
510.49
0.55
34.0000
18.75
0.55
15,113.2000
8,316.79
0.55
32,758.0000
18,016.90
0.55
10,071.8500
5,529.45
0.55
330.7600
180.66
0.55
5,443.2500
2,967.12
0.55
7,406.5400
4,036.56
0.54
624.8300
339.72
0.54
1,000.0000
543.20
0.54
77.0000
41.73
0.54
27.2000
14.73
0.54
8,821.9300
4,763.84
0.54
20.0000
10.79
0.54
30.2000
16.27
0.54
24.1000
12.91
0.53
300.2800
160.59
0.53
10.9800
5.86
0.53
24.3400
12.91
0.53
13,482.8100
7,145.89
0.53
1,248.0000
660.19
0.53
8,867.8500
4,664.49
0.53
24.5900
12.91
0.52
19.2100
10.06
0.52
8,965.5900
4,681.83
0.52
11,937.4800
6,207.49
0.52
24.8400
12.91
0.52
50.0000
25.83
0.51
25.0900
12.91
0.51
14.1400
7.27
0.51
10,149.8200
5,199.75
0.51
1,003.0700
512.77
0.51
3,087.3000
1,574.52
0.51
25.3400
12.91
0.51
5,597.0800
2,837.16
0.51
1,033.0500
521.69
0.50
25.6000
12.91
0.50
14.2800
7.20
0.50
30,265.0600
15,132.53
0.50
19.0200
9.51
0.50
45.8600
22.90
0.50
251.9200
125.71
0.50
56.2600
28.07
0.50
169.9500
84.75
0.50
2,247.8900
1,120.35
0.50
800.0000
396.48
0.49
40.5400
20.04
0.49
30.5000
15.07
0.49
312.0300
153.99
0.49
400.0000
197.20
0.49
1,730.0000
850.12
0.49
509.8700
250.40
0.49
30.2000
14.80
0.49
18,446.7200
9,038.89
0.49
26.3900
12.91
0.49
18.4800
9.03
0.49
512.1700
249.94
0.49
630.2300
307.24
0.49
204.7200
99.29
0.48
14.5600
7.06
0.48
26.6500
12.91
0.48
400.0000
193.60
0.48
821.0800
395.76
0.48
10.4600
5.03
0.48
51,162.0200
24,557.77
0.48
27.1900
13.04
0.48
20.0000
9.59
0.48
17.4800
8.35
0.48
11.0000
5.25
0.48
14.7000
6.98
0.47
27.4700
13.04
0.47
1,315.3900
623.10
0.47
77.0000
36.45
0.47
6,143.4500
2,907.08
0.47
1,190.4600
562.61
0.47
2,094.6200
987.61
0.47
16,620.4300
7,811.60
0.47
2,127.0700
992.49
0.47
14.8500
6.92
0.47
9,383.1100
4,366.90
0.47
28.0300
13.04
0.46
28.3100
13.04
0.46
2,850.4600
1,311.21
0.46
15.0000
6.85
0.46
28.6000
13.04
0.46
14.4800
6.60
0.45
1,324.7700
599.59
0.45
28.8900
13.04
0.45
14,949.8400
6,727.43
0.45
612.4600
274.99
0.45
15.1400
6.78
0.45
29.1900
13.05
0.44
3,033.9600
1,348.29
0.44
47.3400
20.98
0.44
29.4800
13.04
0.44
30.2000
13.33
0.44
3,291.3400
1,451.48
0.44
13,259.8300
5,834.33
0.44
963.1300
423.49
0.44
20.0000
8.79
0.44
15.2900
6.71
0.44
233.0000
102.24
0.44
29.7800
13.04
0.44
19.0400
8.32
0.44
250.0000
108.75
0.43
30.0800
13.04
0.43
1,000.0000
433.30
0.43
1,206.3700
520.67
0.43
7,466.6100
3,221.10
0.43
15.4400
6.65
0.43
60,482.9300
26,007.66
0.43
30.3800
13.04
0.43
1,000.0000
428.00
0.43
582.0000
248.51
0.43
133.8800
57.07
0.43
20,116.3100
8,571.56
0.43
4,030.6900
1,713.04
0.42
10,564.0800
4,472.83
0.42
233.0000
98.37
0.42
5,532.2200
2,334.60
0.42
15.6000
6.58
0.42
31.0000
13.04
0.42
2,879.4600
1,209.37
0.42
86.0000
36.01
0.42
1,131.3300
471.31
0.42
31.3200
13.04
0.42
158.3600
65.81
0.41
963.1300
399.60
0.41
1,015.7500
420.11
0.41
55.6200
22.98
0.41
7,334.4200
3,007.11
0.41
1,621.2700
663.59
0.41
4,688.9500
1,915.90
0.41
15.9100
6.45
0.40
5,199.0100
2,084.80
0.40
59,333.1200
23,733.25
0.40
20.0000
7.99
0.40
97.6500
38.96
0.40
333.0000
132.80
0.40
89.0300
35.48
0.40
2,532.5600
1,007.96
0.40
16.0600
6.39
0.40
20.0000
7.94
0.40
20.0000
7.92
0.40
27.0000
10.67
0.40
592.9700
234.22
0.39
210.1500
82.88
0.39
104.9500
41.35
0.39
2,857.2200
1,125.46
0.39
50.2000
19.73
0.39
20.0000
7.84
0.39
2,375.0900
929.14
0.39
20.0000
7.82
0.39
52,925.3400
20,640.88
0.39
16.2200
6.32
0.39
40,815.6900
15,897.71
0.39
1,201.2700
467.29
0.39
20.0000
7.76
0.39
20.0000
7.74
0.39
20.0000
7.72
0.39
20.0000
7.70
0.38
20.0000
7.68
0.38
1,000.0000
383.80
0.38
1,359.6000
521.41
0.38
20.0000
7.66
0.38
3,800.0000
1,452.36
0.38
16.3900
6.26
0.38
20.0000
7.64
0.38
20.0000
7.62
0.38
3,629.7600
1,379.31
0.38
74.0600
28.14
0.38
6,437.6900
2,445.03
0.38
20.0000
7.59
0.38
20.0000
7.58
0.38
77.0000
29.17
0.38
20.0000
7.56
0.38
20.0000
7.54
0.38
20.0000
7.52
0.38
20.0000
7.50
0.37
16.5400
6.20
0.37
576.6600
215.90
0.37
20.0000
7.48
0.37
20.0000
7.46
0.37
123.0600
45.78
0.37
20.0000
7.42
0.37
64,358.8400
23,812.77
0.37
20.0000
7.38
0.37
663.0300
244.39
0.37
20.0000
7.36
0.37
16.7100
6.14
0.37
49.0000
17.98
0.37
333.0000
122.08
0.37
240.1900
87.93
0.37
20.0000
7.32
0.37
20.0000
7.30
0.36
3,000.0000
1,093.50
0.36
20.0000
7.28
0.36
20.0000
7.26
0.36
20.0000
7.24
0.36
88.7000
32.02
0.36
243.9100
87.93
0.36
16.8800
6.08
0.36
18,879.3900
6,796.58
0.36
59.1400
21.27
0.36
20.0000
7.18
0.36
320.1100
114.89
0.36
20.0000
7.16
0.36
1,608.8000
575.31
0.36
100.6200
35.92
0.36
1,133.0900
403.38
0.36
116.8900
41.55
0.36
247.6200
87.93
0.36
84.1000
29.86
0.35
20.0000
7.08
0.35
37.0500
13.08
0.35
20.0000
7.04
0.35
20.0000
7.02
0.35
29,966.7500
10,488.36
0.35
251.4200
87.92
0.35
2,000.0000
698.60
0.35
12,992.9600
4,537.14
0.35
897.3500
313.18
0.35
333.0000
116.15
0.35
1,559.9800
542.87
0.35
20.0000
6.94
0.35
989.0700
343.01
0.35
836.4600
289.92
0.35
20.0000
6.92
0.35
1,511.4700
521.46
0.34
735.5000
253.31
0.34
20.0000
6.88
0.34
1,686.4900
579.14
0.34
519.5000
178.19
0.34
2,000.0000
685.00
0.34
66.0000
22.59
0.34
34.9900
11.97
0.34
20.0000
6.82
0.34
6,437.5000
2,191.97
0.34
1,726.5300
587.02
0.34
1,656.7400
562.79
0.34
103.7100
35.21
0.34
20.0000
6.79
0.34
259.1900
87.92
0.34
20.0000
6.78
0.34
20.0000
6.76
0.34
20.0000
6.74
0.34
20.0000
6.72
0.34
5,877.3100
1,968.90
0.33
263.1300
87.91
0.33
20.0000
6.68
0.33
2,000.0000
667.20
0.33
113.6800
37.89
0.33
20.0000
6.66
0.33
20.0000
6.64
0.33
6,450.0000
2,139.47
0.33
58.8000
19.46
0.33
58.1700
19.22
0.33
4,337.7000
1,431.44
0.33
1,529.3000
504.21
0.33
700.0000
230.72
0.33
267.2000
87.94
0.33
1,971.0000
648.46
0.33
458.6000
150.65
0.33
148.2600
48.63
0.33
20.0000
6.54
0.33
20.0000
6.52
0.33
1,869.0000
608.36
0.33
1,114.6300
362.25
0.32
286.7400
92.93
0.32
82.6400
26.78
0.32
2,426.0000
785.05
0.32
20.0000
6.46
0.32
54.2300
17.46
0.32
85.2600
27.43
0.32
20.0000
6.42
0.32
88,543.3900
28,333.88
0.32
897.4200
287.08
0.32
4,383.2400
1,399.57
0.32
275.4700
87.93
0.32
20.0000
6.38
0.32
3,048.2400
971.17
0.32
37.8800
12.05
0.32
20.0000
6.34
0.32
20.0000
6.32
0.32
5,922.7000
1,865.65
0.31
1,373.9000
432.50
0.31
20.0000
6.29
0.31
1,350.9000
424.86
0.31
279.6500
87.92
0.31
1,208.0100
379.32
0.31
500.0000
156.90
0.31
1,183.7900
371.35
0.31
880.0000
275.44
0.31
910.0500
284.21
0.31
910.1900
283.98
0.31
451.9200
140.91
0.31
509.8700
158.62
0.31
20.0000
6.22
0.31
2,427.7700
752.61
0.31
283.9600
87.91
0.31
20.0000
6.19
0.31
808.2700
250.00
0.31
20.0000
6.18
0.31
17.0300
5.25
0.31
20.0000
6.16
0.31
293.6500
90.15
0.31
4,144.4900
1,271.53
0.31
3,718.3700
1,137.82
0.31
1,498.5000
458.24
0.31
2,490.1400
760.99
0.31
18,958.0100
5,782.19
0.30
288.3300
87.91
0.30
4,532.8100
1,381.60
0.30
20.0000
6.08
0.30
964.1400
292.42
0.30
40.0000
12.12
0.30
330.5700
100.00
0.30
20.0000
6.04
0.30
69.7800
21.03
0.30
17.4400
5.25
0.30
40.0000
12.04
0.30
2,410.4500
725.06
0.30
292.7100
87.93
0.30
47,585.6800
14,275.70
0.30
3,196.7300
958.38
0.30
99.6100
29.84
0.30
134.0800
40.12
0.30
20.0000
5.98
0.30
40.0000
11.92
0.30
340.0000
101.15
0.30
678.1900
201.56
0.30
5,395.2800
1,602.40
0.30
345.2700
102.51
0.30
439.1100
129.98
0.30
500.0000
147.95
0.30
297.2500
87.93
0.30
498.5000
147.26
0.30
278.4400
82.14
0.29
500.0000
147.45
0.29
498.5000
146.76
0.29
693.0400
203.89
0.29
20.0000
5.88
0.29
499.5000
146.80
0.29
500.0000
146.70
0.29
510.0000
149.58
0.29
2,322.5500
680.97
0.29
4,021.4800
1,178.29
0.29
500.0000
146.45
0.29
791.0800
231.39
0.29
10,549.3800
3,084.64
0.29
1,315.5900
384.28
0.29
3,471.9400
1,013.81
0.29
500.0000
145.95
0.29
1,798.4400
524.25
0.29
4,991.7500
1,454.60
0.29
301.8100
87.92
0.29
773.5400
225.25
0.29
20.0000
5.82
0.29
504.0000
146.51
0.29
510.0000
148.10
0.29
20.0000
5.80
0.29
280.8300
81.30
0.29
421.7100
122.00
0.29
421.7900
121.94
0.29
20.0000
5.78
0.29
420.4600
121.47
0.29
1,944.9700
561.32
0.29
1,036.4700
299.02
0.29
312.6500
90.17
0.29
420.4600
121.22
0.29
27.2100
7.84
0.29
733.1100
211.21
0.29
332.6500
95.80
0.29
312.6500
90.01
0.29
420.4600
121.01
0.29
312.6500
89.95
0.29
1,123.2700
323.05
0.29
733.1100
210.77
0.29
312.6500
89.86
0.29
733.1100
210.62
0.29
312.6500
89.79
0.29
420.4600
120.71
0.29
312.6500
89.73
0.29
1,025.4600
294.10
0.29
1,260.6700
361.43
0.29
734.1400
210.40
0.29
312.6500
89.57
0.29
851.1500
243.77
0.29
733.1100
209.89
0.29
733.1100
209.82
0.29
312.6500
89.45
0.29
735.0300
210.22
0.29
733.1100
209.60
0.29
1,356.2500
387.62
0.29
2,286.4000
653.22
0.29
312.6500
89.29
0.29
909.1900
259.57
0.29
1,011.0300
288.55
0.29
735.0300
209.70
0.29
1,697.9100
484.24
0.29
312.6500
89.14
0.29
984.1000
280.47
0.28
558.9600
159.25
0.28
1,624.2900
462.60
0.28
1,251.7500
356.37
0.28
452.8500
128.88
0.28
941.6000
267.89
0.28
451.6600
128.45
0.28
491.0400
139.60
0.28
0.28
1,579.9700
448.55
0.28
2,531.0500
718.31
0.28
341.5500
96.90
0.28
49.7700
14.11
0.28
312.6500
88.64
0.28
340.1700
96.40
0.28
100.0000
28.33
0.28
412.6500
116.86
0.28
412.6500
116.82
0.28
6,378.5300
1,805.12
0.28
312.6500
88.35
0.28
868.0600
245.23
0.28
418.3700
118.15
0.28
735.5500
207.65
0.28
1,042.2600
294.13
0.28
812.6500
229.25
0.28
754.3600
212.73
0.28
734.3600
207.02
0.28
312.6500
88.10
0.28
734.4400
206.89
0.28
734.4400
206.82
0.28
733.1100
206.37
0.28
637.4800
179.39
0.28
7,777.9200
2,187.93
0.28
905.4800
254.62
0.28
3,386.6900
952.00
0.28
2,161.3600
607.34
0.28
1,083.2000
304.27
0.28
28,427.4900
7,982.44
0.28
734.4400
206.16
0.28
1,093.0700
306.72
0.28
733.1100
205.64
0.28
1,611.5900
451.89
0.28
733.1100
205.49
0.28
999.5900
280.09
0.28
733.1100
205.34
0.28
4,534.5900
1,269.69
0.28
735.0300
205.29
0.28
735.0300
205.22
0.28
735.0300
205.15
0.28
320.0000
89.28
0.28
666.3400
185.24
0.28
108.0300
30.00
0.28
1,341.1700
371.77
0.28
300.0000
83.13
0.28
20.0000
5.54
0.28
2,876.9100
796.33
0.28
3,018.1100
833.60
0.28
854.1400
235.83
0.28
20.0000
5.52
0.28
303.3500
83.54
0.28
300.0000
82.53
0.28
20.0000
5.50
0.27
19.1400
5.25
0.27
19.1500
5.25
0.27
300.0000
82.23
0.27
20.0000
5.48
0.27
1,178.5200
322.68
0.27
300.0000
81.93
0.27
20.0000
5.46
0.27
300.0000
81.63
0.27
20.0000
5.44
0.27
563.1200
153.00
0.27
19.3300
5.25
0.27
18.4300
5.00
0.27
300.0000
81.33
0.27
84.3400
22.86
0.27
1,110.2800
300.00
0.27
29,209.3000
7,886.51
0.27
89.8100
24.24
0.27
321.0500
86.56
0.27
20.0000
5.38
0.27
24.6700
6.63
0.27
1,322.6100
354.46
0.27
572.1700
153.00
0.27
20.0000
5.34
0.27
20.0000
5.32
0.27
325.8800
86.55
0.27
37.6600
10.00
0.27
18.8700
5.00
0.27
1,401.5200
371.40
0.26
755.0000
200.00
0.26
94.5100
25.00
0.26
94.6600
25.00
0.26
55.9000
14.76
0.26
581.5200
153.00
0.26
39.0400
10.27
0.26
331.3000
87.00
0.26
95.3800
25.00
0.26
20.0000
5.24
0.26
330.8600
86.55
0.26
327.4000
85.45
0.26
1,152.9500
300.00
0.26
2,659.3800
691.44
0.26
20.0000
5.18
0.26
45.9500
11.89
0.26
591.4100
153.00
0.26
1,198.6600
309.85
0.26
20.0000
5.16
0.26
19.4100
5.00
0.26
20.0000
5.14
0.26
20.0000
5.12
0.26
20.0000
5.10
0.25
601.4100
153.00
0.25
20.0000
5.08
0.25
810.5100
205.06
0.25
750.0000
189.38
0.25
220.0000
55.44
0.25
219.2000
55.02
0.25
1,199.0400
300.00
0.25
611.7500
153.00
0.25
11,280.1900
2,820.05
0.25
30.2000
7.47
0.25
622.7100
153.00
0.25
40.8200
10.00
0.24
1,758.4000
427.82
0.24
330.0000
80.19
0.24
633.8000
153.00
0.24
1,248.9500
300.00
0.24
1,079.5800
259.10
0.24
26.0000
6.11
0.23
1,303.2100
300.00
0.23
2,172.9600
500.00
0.23
1,339.0400
307.98
0.23
23.9800
5.50
0.23
30.6300
7.00
0.23
109.0000
24.87
0.23
2,703.0300
616.56
0.23
30.7000
7.00
0.23
422.9300
95.41
0.22
1,362.3900
300.00
0.22
68.6300
15.10
0.22
6,461.0500
1,405.92
0.22
7,008.5100
1,507.53
0.21
52.6300
11.20
0.21
7,030.0000
1,492.47
0.21
28.5300
6.00
0.21
1,427.2100
300.00
0.21
1,500.4700
315.10
0.21
7,146.7600
1,496.53
0.21
123.4200
25.50
0.20
501.2200
102.25
0.20
28.7000
5.81
0.20
78.1800
15.78
0.20
248.7500
50.00
0.20
18,123.2100
3,624.64
0.20
30.2000
6.00
0.19
79.4700
15.10
0.19
87.9100
16.61
0.19
27.0000
5.08
0.19
430.0000
80.41
0.18
28.3300
5.10
0.18
140.0000
25.09
0.18
45.5300
8.14
0.17
34.5600
6.00
0.17
270.7500
46.76
0.17
290.1900
50.00
0.17
582.0700
100.00
0.17
147.6400
25.10
0.17
59.1300
10.00
0.17
46.1000
7.79
0.17
178.5700
30.02
0.17
2,704.7800
450.62
0.17
301.2000
50.00
0.17
42.2900
7.00
0.17
3,444.7100
569.41
0.16
61.5300
10.00
0.16
1,851.9500
300.02
0.16
1,225.1600
197.37
0.16
3,097.5000
495.60
0.16
31.5000
5.01
0.16
44.2100
7.00
0.16
2,324.1800
364.90
0.16
210.5400
32.76
0.15
64.9300
10.00
0.15
326.7900
50.00
0.15
337.7400
51.00
0.15
4,246.6600
637.00
0.15
8,455.2800
1,251.38
0.15
1,397.8600
205.49
0.15
82.8700
12.10
0.15
344.8300
50.00
0.14
221.0600
31.90
0.14
1,000.0000
144.00
0.14
50.7900
7.27
0.14
2,948.4600
416.62
0.14
215.8200
30.00
0.14
5,462.0900
758.14
0.14
372.0000
50.22
0.13
777.6000
100.00
0.13
781.2500
100.00
0.12
545.9500
67.15
0.12
1,883.5900
226.03
0.12
429.5300
50.00
0.10
97.0900
10.00
0.10
9,265.0900
926.51
0.10
117.7000
11.18
0.09
150.8600
13.88
0.07
74.5200
5.00
Recent Trades
Price
Size
Time
0.2848
27.4400
16:15:43
0.2848
222.1600
16:15:43
0.2848
312.6500
16:15:43
0.2844
65.7000
16:16:00
0.2844
111.1300
16:16:00
0.2844
0.3800
16:16:00
0.2844
197.4700
16:17:00
0.2848
55.7800
16:17:34
0.2844
39.9800
16:17:43
0.2848
42.6100
16:17:56
0.2844
160.4100
16:18:00
0.2844
9.2400
16:18:00
0.2848
40.9700
16:18:03
0.2844
46.2800
16:18:22
0.2843
69.9100
16:18:22
0.2844
173.7800
16:19:00
0.2849
175.4800
16:19:05
0.2844
39.2600
16:19:53
0.2844
271.5500
16:20:00
0.2844
216.6600
16:21:00
0.2844
324.5200
16:21:14
0.2844
81.7600
16:21:53
0.2844
21.8700
16:22:15
0.2844
275.9600
16:23:28
0.2844
220.6700
16:23:28
0.2843
147.3000
16:23:29
0.2843
358.2300
16:23:29
0.2843
2,335.5600
16:23:29
0.2842
386.2700
16:23:29
0.2842
35.0000
16:23:30
0.2840
2,036.0200
16:24:34
0.2840
724.0400
16:24:34
0.2840
1,505.4800
16:24:34
0.2840
114.6900
16:24:34
0.2840
486.0200
16:24:34
0.2840
1,760.5600
16:24:34
0.2840
1,035.8500
16:24:41
0.2840
142.5100
16:24:41
0.2839
156.1400
16:25:44
0.2837
83.1100
16:26:56
0.2837
229.5400
16:27:03
0.2836
13.5000
16:27:03
0.2836
26.6600
16:27:23
0.2844
100.0000
16:29:07
0.2844
312.6500
16:29:07
0.2840
151.1900
16:29:27
0.2839
80.9400
16:29:30
0.2843
37.4200
16:29:54
0.2843
78.6500
16:30:17
0.2843
73.1100
16:30:17
0.2844
410.6000
16:30:26
0.2844
267.6300
16:30:34
0.2847
26.4100
16:30:35
0.2847
32.1100
16:31:22
0.2843
315.1600
16:34:27
0.2843
36.5800
16:34:27
0.2844
64.2600
16:34:35
0.2845
115.9900
16:34:35
0.2845
41.2200
16:34:35
0.2839
42.3000
16:36:25
0.2840
21.2000
16:37:35
0.2842
29.3800
16:37:52
0.2839
83.5100
16:39:36
0.2842
27.5600
16:41:25
0.2842
43.5200
16:41:49
0.2841
86.2700
16:41:49
0.2839
24.7000
16:41:49
0.2839
123.0800
16:41:49
0.2839
5.4400
16:41:49
0.2839
53.7000
16:43:37
0.2838
151.4600
16:46:12
0.2840
39.3100
16:46:32
0.2841
18.2900
16:46:36
0.2841
31.4800
16:46:36
0.2841
210.3700
16:46:36
0.2842
72.3300
16:46:44
0.2843
97.7800
16:46:48
0.2843
112.3700
16:46:48
0.2844
67.4400
16:47:38
0.2845
12.9300
16:47:38
0.2842
44.9900
16:47:47
0.2842
34.1400
16:48:44
0.2842
4.1600
16:48:44
0.2843
29.6200
16:48:57
0.2840
35.7900
16:49:29
0.2840
21.2300
16:49:29
0.2840
4.6500
16:49:31
0.2840
33.6500
16:49:31
0.2840
142.8100
16:49:31
0.2840
51.7000
16:53:28
0.2840
44.7700
16:54:48
0.2840
67.6800
16:54:48
0.2840
37.8200
16:54:50
0.2840
6.9500
16:54:50
0.2839
312.6500
16:54:50
0.2839
1,754.2300
16:54:50
0.2838
22.9500
16:55:03
0.2840
105.4800
16:57:14
0.2842
21.1900
16:57:37
0.2843
20.8200
16:57:37