English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
34.36
Open
34.76000000
Low
34.12000000
High
35.80000000
Vol
118,348
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
40.23
49.6490
1,997.38
40.20
2.2500
90.45
40.19
2.3160
93.08
40.18
0.1470
5.91
40.16
1.8120
72.77
40.15
0.4460
17.91
40.14
2.2970
92.20
40.13
0.4870
19.54
40.12
18.5410
743.86
40.11
2.2170
88.92
40.10
2.9610
118.74
40.09
19.3660
776.38
40.08
2.2780
91.30
40.06
14.5750
583.87
40.05
2.5000
100.13
40.04
0.7550
30.23
40.03
2.2590
90.43
40.02
0.7650
30.62
40.01
3.9050
156.24
40.00
276.9650
11,078.60
39.99
795.7030
31,820.16
39.98
45.3850
1,814.49
39.97
4.5820
183.14
39.94
18.5410
740.53
39.93
2.2200
88.64
39.91
1.3600
54.28
39.90
24.8500
991.52
39.89
10.8180
431.53
39.88
14.5750
581.25
39.87
2.2010
87.75
39.86
35.6460
1,420.85
39.84
0.3820
15.22
39.82
4.1990
167.20
39.81
2.3880
95.07
39.80
3.4360
136.75
39.79
0.1260
5.01
39.78
0.7460
29.68
39.77
2.1620
85.98
39.76
18.5410
737.19
39.75
5.0650
201.33
39.74
0.9590
38.11
39.72
19.8530
788.56
39.71
16.7180
663.87
39.70
1.6900
67.09
39.69
0.1260
5.00
39.67
0.1870
7.42
39.66
298.6490
11,844.42
39.63
10.0000
396.30
39.62
0.4140
16.40
39.61
2.1030
83.30
39.60
8.5380
338.10
39.58
0.3540
14.01
39.57
18.5410
733.67
39.55
2.0840
82.42
39.53
34.0620
1,346.47
39.50
105.3260
4,160.38
39.49
3.3560
132.53
39.48
7.8390
309.48
39.47
1.0000
39.47
39.46
0.1710
6.75
39.45
2.3100
91.13
39.44
0.7310
28.83
39.43
0.7550
29.77
39.40
3.8900
153.27
39.39
18.7230
737.50
39.38
0.2140
8.43
39.36
14.5750
573.67
39.35
19.6280
772.36
39.34
2.0050
78.88
39.33
1.0130
39.84
39.30
17.2170
676.63
39.29
2.3890
93.86
39.28
1.8090
71.06
39.26
0.5000
19.63
39.25
4.7800
187.62
39.24
1.9650
77.11
39.23
0.2760
10.83
39.22
6.2250
244.14
39.21
18.5410
726.99
39.20
8.1080
317.83
39.19
14.5750
571.19
39.18
2.3270
91.17
39.17
19.2370
753.51
39.16
0.1750
6.85
39.15
4.9120
192.30
39.14
35.8750
1,404.15
39.13
1.9250
75.33
39.12
1.7550
68.66
39.11
0.6990
27.34
39.10
3.3950
132.74
39.08
2.1540
84.18
39.06
0.2410
9.41
39.04
4.3150
168.46
39.03
18.9830
740.91
39.02
20.9240
816.45
39.00
503.5450
19,638.26
38.99
20.5190
800.04
38.97
1.8640
72.64
38.94
0.1820
7.09
38.92
1.8440
71.77
38.90
2.3460
91.26
38.88
0.1750
6.80
38.87
2.8230
109.73
38.86
1.5000
58.29
38.85
33.6190
1,306.10
38.84
0.3000
11.65
38.82
1.4540
56.44
38.81
21.0400
816.56
38.80
330.0470
12,805.82
38.78
36.9740
1,433.85
38.77
0.1290
5.00
38.76
1.9120
74.11
38.75
10.1850
394.67
38.74
0.1750
6.78
38.73
1.2660
49.03
38.72
0.4140
16.03
38.71
1.9120
74.01
38.70
30.6420
1,185.85
38.69
0.1710
6.62
38.68
59.6550
2,307.46
38.66
0.3400
13.14
38.65
8.3910
324.31
38.64
0.9870
38.14
38.63
19.2370
743.13
38.62
50.0000
1,931.00
38.61
3.5680
137.76
38.60
16.2430
626.98
38.59
0.4660
17.98
38.58
3.1160
120.22
38.56
3.3560
129.41
38.55
1.7000
65.54
38.53
86.3110
3,325.56
38.51
15.3300
590.36
38.50
114.0060
4,389.23
38.49
1.6800
64.66
38.48
0.1820
7.00
38.46
0.1750
6.73
38.45
19.2370
739.66
38.44
5.1680
198.66
38.43
36.5350
1,404.04
38.40
1.0690
41.05
38.39
1.6380
62.88
38.38
0.5310
20.38
38.37
0.1870
7.18
38.36
3.9570
151.79
38.34
14.5750
558.81
38.33
2.3170
88.81
38.32
20.9190
801.62
38.31
2.4940
95.55
38.29
0.2500
9.57
38.28
3.6700
140.49
38.27
19.2370
736.20
38.26
5.1520
197.12
38.25
22.4910
860.28
38.24
6.4630
247.15
38.23
1.7110
65.41
38.22
1.2290
46.97
38.20
24.5890
939.30
38.19
0.3570
13.63
38.18
2.6050
99.46
38.17
15.9910
610.38
38.16
5.1950
198.24
38.15
42.3000
1,613.75
38.12
6.9100
263.41
38.10
3.8550
146.88
38.09
19.2370
732.74
38.08
36.8740
1,404.16
38.07
1.5110
57.52
38.06
107.7400
4,100.58
38.05
0.4980
18.95
38.04
0.3830
14.57
38.03
0.5070
19.28
38.02
28.2500
1,074.07
38.01
40.5600
1,541.69
38.00
379.7510
14,430.54
37.99
0.5990
22.76
37.97
20.5530
780.40
37.96
2.3090
87.65
37.95
0.1480
5.62
37.94
0.7240
27.47
37.93
0.9250
35.09
37.92
19.4080
735.95
37.91
1.6220
61.49
37.90
11.3570
430.43
37.89
0.7460
28.27
37.88
1.0330
39.13
37.86
1.4260
53.99
37.84
15.2000
575.17
37.83
0.6640
25.12
37.82
4.0400
152.79
37.81
0.6480
24.50
37.80
57.8510
2,186.77
37.79
8.4110
317.85
37.77
3.0800
116.33
37.76
4.0460
152.78
37.75
2.8770
108.61
37.74
23.2860
878.81
37.73
37.2090
1,403.90
37.72
0.4750
17.92
37.70
3.0340
114.38
37.69
0.1370
5.16
37.68
0.6990
26.34
37.67
14.5750
549.04
37.66
0.3250
12.24
37.65
10.1120
380.72
37.64
0.2100
7.90
37.63
0.8190
30.82
37.62
19.2850
725.50
37.61
18.3230
689.13
37.60
25.6070
962.82
37.59
6.1370
230.69
37.58
0.1820
6.84
37.57
19.5620
734.94
37.56
0.7500
28.17
37.55
6.0000
225.30
37.54
1.2960
48.65
37.53
2.1380
80.24
37.52
6.3880
239.68
37.51
43.6170
1,636.07
37.50
672.5420
25,220.33
37.49
1.6090
60.32
37.48
4.4000
164.91
37.47
2.0000
74.94
37.45
22.0600
826.15
37.43
7.3340
274.51
37.42
33.9670
1,271.05
37.41
0.1400
5.24
37.40
19.4350
726.87
37.39
44.3010
1,656.41
37.38
1.7960
67.13
37.37
9.5000
355.02
37.36
0.1390
5.19
37.35
6.5630
245.13
37.34
14.5750
544.23
37.33
3.2080
119.75
37.31
1.3510
50.41
37.30
68.4610
2,553.60
37.29
0.4640
17.30
37.28
19.4500
725.10
37.27
3.9220
146.17
37.25
1.8190
67.76
37.24
10.5530
392.99
37.23
2.0000
74.46
37.22
20.4010
759.33
37.21
0.7000
26.05
37.20
48.5490
1,806.02
37.19
28.2280
1,049.80
37.18
20.9630
779.40
37.17
7.4470
276.80
37.16
0.8890
33.04
37.15
150.1710
5,578.85
37.13
6.3200
234.66
37.12
27.7840
1,031.34
37.11
18.8660
700.12
37.10
288.9510
10,720.08
37.09
1.1780
43.69
37.07
3.0960
114.77
37.06
1.0970
40.65
37.05
86.1630
3,192.34
37.03
2.1400
79.24
37.02
33.2340
1,230.32
37.01
8.2470
305.22
37.00
1,677.3880
62,063.36
36.98
42.9830
1,589.51
36.97
2.4140
89.25
36.96
1.4290
52.82
36.95
1.4180
52.40
36.94
18.5410
684.90
36.93
2.5000
92.33
36.91
0.5110
18.86
36.90
96.4700
3,559.74
36.89
28.9100
1,066.49
36.88
19.2370
709.46
36.87
30.1650
1,112.18
36.86
0.4000
14.74
36.85
26.1340
963.04
36.84
1.3240
48.78
36.83
2.0000
73.66
36.82
0.1410
5.19
36.81
0.7450
27.42
36.80
56.7290
2,087.63
36.79
0.6430
23.66
36.77
20.9560
770.55
36.76
3.3560
123.37
36.75
4.1700
153.25
36.74
1.5010
55.15
36.73
2.7150
99.72
36.72
2.4980
91.73
36.71
241.6460
8,870.82
36.70
24.6180
903.48
36.69
16.1380
592.10
36.68
8.0230
294.28
36.67
2.9690
108.87
36.66
0.2500
9.17
36.65
573.5000
21,018.77
36.64
0.9150
33.53
36.63
2.0000
73.26
36.60
32.7010
1,196.86
36.59
1.6300
59.64
36.58
1.3090
47.88
36.57
30.9430
1,131.59
36.56
0.3250
11.88
36.55
0.6830
24.96
36.54
19.4780
711.73
36.53
17.6810
645.89
36.52
6.7460
246.36
36.51
6.9360
253.23
36.50
88.7680
3,240.03
36.49
3.0430
111.04
36.48
0.8460
30.86
36.47
2.3250
84.79
36.45
581.2620
21,187.00
36.44
2.1400
77.98
36.43
24.2250
882.52
36.42
0.7240
26.37
36.41
0.3420
12.45
36.40
2.2250
80.99
36.38
39.3020
1,429.81
36.37
40.3290
1,466.77
36.36
7.2810
264.74
36.35
0.1450
5.27
36.33
25.1450
913.52
36.32
4.1330
150.11
36.31
0.6990
25.38
36.30
6.1250
222.34
36.29
0.4830
17.53
36.27
13.0640
473.83
36.25
147.9620
5,363.62
36.24
0.3890
14.10
36.23
2.4140
87.46
36.22
4.1820
151.47
36.21
15.3050
554.19
36.20
36.3810
1,316.99
36.19
6.3880
231.18
36.18
0.1830
6.62
36.17
2.4680
89.27
36.16
0.7060
25.53
36.15
5.1900
187.62
36.14
4.2270
152.76
36.13
3.0060
108.61
36.12
0.2410
8.70
36.11
0.6830
24.66
36.10
27.8310
1,004.70
36.08
0.2040
7.36
36.07
6.7830
244.66
36.06
0.9590
34.58
36.05
54.2790
1,956.76
36.04
0.6990
25.19
36.03
28.1680
1,014.89
36.02
0.5110
18.41
36.01
0.3250
11.70
36.00
410.2590
14,769.32
35.99
0.7460
26.85
35.97
1.3290
47.80
35.96
0.4670
16.79
35.95
5.9280
213.11
35.94
0.2350
8.45
35.93
23.6540
849.89
35.92
0.3250
11.67
35.90
51.7160
1,856.60
35.89
3.5030
125.72
35.88
2.9060
104.27
35.87
26.6250
955.04
35.86
0.8460
30.34
35.85
107.8890
3,867.82
35.84
0.9060
32.47
35.83
1.3250
47.47
35.82
0.3200
11.46
35.81
0.2140
7.66
35.80
1,358.7140
48,641.96
35.79
0.5400
19.33
35.77
20.8590
746.13
35.76
105.5040
3,772.82
35.75
8.7080
311.31
35.74
15.4160
550.97
35.73
5.4730
195.55
35.72
60.1890
2,149.95
35.71
11.0670
395.20
35.70
303.2510
10,826.06
35.69
0.1990
7.10
35.68
0.6670
23.80
35.67
0.8660
30.89
35.66
0.4230
15.08
35.65
68.2500
2,433.11
35.64
0.5490
19.57
35.63
0.4670
16.64
35.62
4.4000
156.73
35.61
120.7390
4,299.52
35.60
7.4300
264.51
35.58
15.0180
534.34
35.57
0.2840
10.10
35.56
2.8210
100.31
35.55
6.5530
232.96
35.54
19.4120
689.90
35.53
17.4360
619.50
35.51
2.7540
97.79
35.50
336.1300
11,932.62
35.49
2.0480
72.68
35.48
4.5550
161.61
35.47
3.7500
133.01
35.46
5.3690
190.38
35.45
0.1870
6.63
35.44
6.3450
224.87
35.43
14.5750
516.39
35.42
0.5740
20.33
35.41
0.1460
5.17
35.40
45.2970
1,603.51
35.39
6.3880
226.07
35.38
0.9210
32.58
35.37
20.0790
710.19
35.36
24.8250
877.81
35.34
0.1620
5.73
35.33
28.5670
1,009.27
35.32
0.1820
6.43
35.31
0.7340
25.92
35.30
13.8420
488.62
35.28
19.4490
686.16
35.27
57.0690
2,012.82
35.26
1.3870
48.91
35.25
2.1670
76.39
35.24
0.6990
24.63
35.23
6.9430
244.60
35.21
23.8470
839.65
35.20
6.7560
237.81
35.19
0.3250
11.44
35.18
325.7290
11,459.15
35.16
1.3860
48.73
35.15
0.4250
14.94
35.13
1.3830
48.58
35.12
34.3260
1,205.53
35.11
0.2840
9.97
35.10
0.7110
24.96
35.07
46.4240
1,628.09
35.05
52.2950
1,832.94
35.04
26.5010
928.60
35.01
5.3200
186.25
35.00
42.8470
1,499.65
34.99
0.5110
17.88
34.98
1.0880
38.06
34.97
0.4680
16.37
34.96
38.2570
1,337.46
34.95
0.1650
5.77
34.94
0.2460
8.60
34.93
8.5520
298.72
34.92
6.8570
239.45
34.91
0.2150
7.51
34.90
0.4990
17.42
34.89
0.2160
7.54
34.88
22.7080
792.06
34.87
6.2160
216.75
34.86
4.8280
168.30
34.85
3.3430
116.50
34.84
0.1750
6.10
34.83
4.1330
143.95
34.82
0.8360
29.11
34.81
17.7090
616.45
34.80
19.3780
674.35
34.79
3.1310
108.93
34.78
44.0680
1,532.69
34.77
5.9840
208.06
34.76
9.2990
323.23
34.75
41.9490
1,457.73
34.74
177.6700
6,172.26
34.73
3.6120
125.44
34.72
22.8600
793.70
34.71
3.3560
116.49
34.70
0.1750
6.07
34.69
3.3600
116.56
34.68
10.6250
368.48
34.67
90.5720
3,140.13
34.66
25.3130
877.35
34.65
75.5070
2,616.32
34.64
18.8660
653.52
34.63
30.1040
1,042.50
34.62
2.9060
100.61
34.61
84.7600
2,933.54
34.60
37.8880
1,310.92
34.59
6.0190
208.20
34.58
31.5000
1,089.27
34.57
163.9990
5,669.45
34.56
25.0560
865.94
34.55
228.8670
7,907.35
34.53
206.2370
7,121.36
34.52
4.3550
150.33
34.51
18.9600
654.31
34.50
341.0440
11,766.02
34.49
398.9770
13,760.72
34.48
22.8710
788.59
34.47
241.3940
8,320.85
34.46
177.2950
6,109.59
34.45
564.6480
19,452.12
34.44
382.8390
13,184.98
34.43
392.4210
13,511.06
34.42
319.7660
11,006.35
34.41
130.3030
4,483.73
34.40
53.1550
1,828.53
34.39
475.2960
16,345.43
34.38
306.4280
10,534.99
34.37
79.5940
2,735.65
34.36
7.5910
260.83
34.36
34.35
10.1200
347.62
34.34
12.6010
432.72
34.33
15.3440
526.76
34.32
43.9670
1,508.95
34.31
180.7350
6,201.02
34.30
207.8780
7,130.22
34.29
129.4240
4,437.95
34.28
119.0280
4,080.28
34.27
272.4650
9,337.38
34.26
138.4890
4,744.63
34.25
402.9890
13,802.37
34.24
12.7200
435.53
34.23
260.8600
8,929.24
34.22
291.3810
9,971.06
34.21
88.5810
3,030.36
34.20
167.6500
5,733.63
34.19
323.2170
11,050.79
34.18
4.1440
141.64
34.17
329.6150
11,262.94
34.16
344.7900
11,778.03
34.15
7.6040
259.68
34.14
97.4440
3,326.74
34.13
3.8200
130.38
34.12
121.4280
4,143.12
34.11
26.5160
904.46
34.10
139.6390
4,761.69
34.09
205.7750
7,014.87
34.08
80.6710
2,749.27
34.07
88.7920
3,025.14
34.06
123.6120
4,210.22
34.05
271.1290
9,231.94
34.04
8.2030
279.23
34.03
3.8180
129.93
34.02
7.9080
269.03
34.01
269.7200
9,173.18
34.00
796.6780
27,087.05
33.99
23.6440
803.66
33.98
17.6460
599.61
33.97
170.6540
5,797.12
33.96
4.6670
158.49
33.95
3.4470
117.03
33.94
3.1140
105.69
33.93
201.1990
6,826.68
33.92
5.5320
187.65
33.91
19.7640
670.20
33.90
79.0270
2,679.02
33.89
54.3870
1,843.18
33.88
4.8930
165.77
33.87
3.2890
111.40
33.86
118.4820
4,011.80
33.85
20.2290
684.75
33.84
9.2870
314.27
33.83
5.1750
175.07
33.82
6.9360
234.58
33.81
47.8760
1,618.69
33.80
82.7040
2,795.40
33.79
5.0750
171.48
33.78
3.0830
104.14
33.77
23.1540
781.91
33.76
13.9820
472.03
33.75
123.3620
4,163.47
33.74
2.9070
98.08
33.73
3.9280
132.49
33.72
16.9870
572.80
33.71
3.6120
121.76
33.70
19.7250
664.73
33.69
9.3000
313.32
33.68
3.9120
131.76
33.66
6.4230
216.20
33.65
3.5000
117.77
33.64
4.3160
145.19
33.63
15.1670
510.07
33.62
42.1540
1,417.22
33.61
19.0090
638.89
33.60
1,067.3430
35,862.72
33.59
3.0940
103.93
33.58
0.2500
8.40
33.57
2.9210
98.06
33.56
3.1000
104.04
33.55
75.5000
2,533.02
33.54
16.4470
551.63
33.53
0.8070
27.06
33.52
2.9270
98.11
33.51
18.2280
610.82
33.50
636.9840
21,338.96
33.48
0.4030
13.49
33.47
1.0100
33.80
33.46
49.7150
1,663.46
33.45
0.8480
28.37
33.43
0.3000
10.03
33.42
6.3290
211.52
33.41
167.7700
5,605.20
33.40
5.0000
167.00
33.39
88.4140
2,952.14
33.38
0.2140
7.14
33.36
0.3250
10.84
33.35
233.4190
7,784.52
33.34
0.7460
24.87
33.33
1,256.8880
41,892.08
33.32
96.6170
3,219.28
33.31
21.4120
713.23
33.30
266.1450
8,862.63
33.29
6.2340
207.53
33.28
0.6000
19.97
33.27
0.3250
10.81
33.25
4.8570
161.50
33.24
0.3760
12.50
33.23
0.3000
9.97
33.21
3.2740
108.73
33.20
39.1090
1,298.42
33.19
118.7750
3,942.14
33.18
0.5660
18.78
33.17
15.0880
500.47
33.16
0.8020
26.59
33.15
29.4020
974.68
33.13
2.0000
66.26
33.12
0.4810
15.93
33.11
4.7010
155.65
33.10
23.4910
777.55
33.09
0.3250
10.75
33.08
2.1000
69.47
33.06
2.1820
72.14
33.05
1.7700
58.50
33.03
17.4100
575.05
33.01
4.3560
143.79
33.00
793.7120
26,192.50
32.99
0.7550
24.91
32.98
10.0000
329.80
32.97
0.1600
5.28
32.96
1.4450
47.63
32.95
0.5700
18.78
32.94
0.2270
7.48
32.93
0.1790
5.89
32.90
0.6070
19.97
32.89
44.6120
1,467.29
32.88
0.5240
17.23
32.87
2.6600
87.43
32.86
9.5060
312.37
32.85
22.6350
743.56
32.83
6.3170
207.39
32.82
28.4190
932.71
32.81
3.0030
98.53
32.80
191.8150
6,291.53
32.78
36.8720
1,208.66
32.76
0.2410
7.90
32.75
1.8040
59.08
32.72
0.6990
22.87
32.71
2.6600
87.01
32.70
3.5290
115.40
32.69
19.8350
648.41
32.68
0.7550
24.67
32.67
0.1540
5.03
32.65
4.6250
151.01
32.64
0.1610
5.26
32.62
3.5310
115.18
32.61
0.1820
5.94
32.60
4.0000
130.40
32.59
45.6890
1,489.00
32.58
0.7460
24.30
32.56
0.1840
5.99
32.55
23.1940
754.96
32.54
21.4200
697.01
32.53
0.1710
5.56
32.52
0.3430
11.15
32.51
0.1620
5.27
32.50
204.9890
6,662.14
32.48
0.1750
5.68
32.47
1.2180
39.55
32.46
1,255.3370
40,748.24
32.43
78.3520
2,540.96
32.42
1.5420
49.99
32.41
0.2310
7.49
32.40
16.5600
536.54
32.39
20.7580
672.35
32.38
12.6600
409.93
32.37
0.7550
24.44
32.36
3.0000
97.08
32.35
1.2760
41.28
32.34
1.0210
33.02
32.31
0.2610
8.43
32.30
2.0000
64.60
32.29
43.8490
1,415.88
32.25
7.2850
234.94
32.24
19.2370
620.20
32.23
7.1570
230.67
32.22
2.6600
85.71
32.21
0.9720
31.31
32.20
1.5220
49.01
32.18
0.7760
24.97
32.17
3.8080
122.50
32.16
0.1820
5.85
32.15
10.3400
332.43
32.13
0.5910
18.99
32.12
2.0000
64.24
32.11
20.0240
642.97
32.10
17.3710
557.61
32.09
19.2370
617.32
32.07
0.7550
24.21
32.06
2.8350
90.89
32.04
0.1720
5.51
32.03
0.3000
9.61
32.00
825.8440
26,427.01
31.99
6.2510
199.97
31.98
0.1750
5.60
31.97
0.6880
22.00
31.96
0.3760
12.02
31.95
19.4450
621.27
31.92
0.4160
13.28
31.90
5.1740
165.05
31.87
0.1870
5.96
31.85
3.5130
111.89
31.83
1.2250
38.99
31.82
0.2650
8.43
31.81
0.2510
7.98
31.80
133.4420
4,243.46
31.78
2.1650
68.80
31.76
0.9260
29.41
31.75
2.2380
71.06
31.73
0.6150
19.51
31.72
18.7650
595.23
31.70
5.1820
164.27
31.65
2.3690
74.98
31.64
0.1750
5.54
31.63
0.4830
15.28
31.62
0.1790
5.66
31.61
0.1850
5.85
31.60
49.6530
1,569.03
31.59
2.7070
85.51
31.57
0.4090
12.91
31.56
0.1600
5.05
31.55
1.1870
37.45
31.54
3.0000
94.62
31.50
48.2390
1,519.53
31.49
0.2040
6.42
31.47
3.7700
118.64
31.45
1.5010
47.21
31.43
0.6360
19.99
31.40
163.4510
5,132.36
31.36
0.1750
5.49
31.30
1,067.6170
33,416.41
31.27
1.0000
31.27
31.26
0.1630
5.10
31.25
2.2440
70.13
31.24
1.5560
48.61
31.23
3.6630
114.40
31.22
0.3620
11.30
31.21
0.1790
5.59
31.20
175.1660
5,465.18
31.19
7.1450
222.85
31.18
0.1850
5.77
31.15
0.7550
23.52
31.14
0.4170
12.99
31.13
0.1650
5.14
31.12
1.0000
31.12
31.10
7.3560
228.77
31.09
2.3160
72.00
31.08
0.4160
12.93
31.07
0.7460
23.18
31.05
19.8100
615.10
31.03
1.2930
40.12
31.01
1.6120
49.99
31.00
694.2760
21,522.56
30.99
0.2320
7.19
30.95
4.1570
128.66
30.94
0.1750
5.41
30.93
0.9160
28.33
30.91
5.2840
163.33
30.90
5.7490
177.64
30.89
8.6110
265.99
30.87
1.2000
37.04
30.85
21.4200
660.81
30.84
0.9590
29.58
30.83
0.3000
9.25
30.81
0.1750
5.39
30.80
10.4480
321.80
30.75
75.4020
2,318.61
30.73
5.9910
184.10
30.72
0.1830
5.62
30.70
0.1630
5.00
30.69
0.7460
22.89
30.67
0.6750
20.70
30.66
0.7410
22.72
30.60
4.5940
140.58
30.58
10.0000
305.80
30.57
0.1870
5.72
30.55
20.7580
634.16
30.54
3.0000
91.62
30.53
0.9300
28.39
30.52
2.8020
85.52
30.50
207.1300
6,317.47
30.47
3.5200
107.25
30.44
7.3470
223.64
30.43
0.3000
9.13
30.40
0.2690
8.18
30.39
0.9230
28.05
30.37
0.5680
17.25
30.36
36.2940
1,101.89
30.35
0.1820
5.52
30.33
21.1220
640.63
30.31
0.9250
28.04
30.30
23,196.4100
702,851.22
30.29
6.3940
193.67
30.28
0.1660
5.03
30.26
2.9150
88.21
30.25
19.2160
581.28
30.24
28.2410
854.01
30.23
3.6380
109.98
30.20
28,133.8700
849,642.87
30.19
0.2690
8.12
30.18
0.2040
6.16
30.16
49.7330
1,499.95
30.13
1.0000
30.13
30.12
0.2600
7.83
30.11
0.1750
5.27
30.10
5.0000
150.50
30.09
6.6390
199.77
30.07
2.8260
84.98
30.05
0.4140
12.44
30.04
1.6700
50.17
30.03
1.0320
30.99
30.00
13,425.7320
402,771.96
29.99
7.8960
236.80
29.97
0.1750
5.24
29.96
0.5000
14.98
29.95
2.9150
87.30
29.94
63.4330
1,899.18
29.93
0.7460
22.33
29.92
0.9420
28.18
29.91
0.4000
11.96
29.90
18.9980
568.04
29.89
44.1940
1,320.96
29.87
0.1680
5.02
29.85
0.6660
19.88
29.83
0.4750
14.17
29.82
0.2410
7.19
29.81
1.8600
55.45
29.80
17.4030
518.61
29.76
0.1840
5.48
29.75
3.1880
94.84
29.73
58.0270
1,725.14
29.70
1.1400
33.86
29.69
0.1750
5.20
29.68
5.0000
148.40
29.67
0.3370
10.00
29.65
3.3560
99.51
29.63
128.4420
3,805.74
29.61
51.4920
1,524.68
29.60
5.8080
171.92
29.58
0.5370
15.88
29.57
0.8450
24.99
29.56
3.3820
99.97
29.55
0.9210
27.22
29.53
0.5040
14.88
29.50
218.4010
6,442.83
29.43
0.3000
8.83
29.41
0.1750
5.15
29.40
7.5830
222.94
29.37
0.6910
20.29
29.35
5.1450
151.01
29.33
0.7840
22.99
29.31
151.6350
4,444.42
29.29
3.3560
98.30
29.27
0.3620
10.60
29.26
0.1730
5.06
29.25
0.3970
11.61
29.23
0.3000
8.77
29.21
80.0000
2,336.80
29.20
1.3070
38.16
29.19
0.5910
17.25
29.17
1.4320
41.77
29.16
0.1750
5.10
29.13
0.8920
25.98
29.12
0.1720
5.01
29.10
9.2800
270.05
29.08
1.0000
29.08
29.02
3.4400
99.83
29.01
0.4060
11.78
29.00
403.0780
11,689.26
28.98
0.2410
6.98
28.95
3.5430
102.57
28.91
10.5850
306.01
28.90
3.6430
105.28
28.88
1.0000
28.88
28.87
0.2040
5.89
28.82
381.4010
10,991.98
28.80
11.2380
323.65
28.75
1.3970
40.16
28.71
0.5000
14.36
28.70
0.4140
11.88
28.67
1.8820
53.96
28.66
1.6920
48.49
28.64
69.8320
1,999.99
28.63
0.8380
23.99
28.62
0.1870
5.35
28.60
18.3560
524.98
28.58
0.2840
8.12
28.56
20.2410
578.08
28.50
16.6230
473.76
28.49
3.5100
100.00
28.46
0.5270
15.00
28.42
0.7460
21.20
28.40
1.2880
36.58
28.38
1.9010
53.95
28.37
0.3110
8.82
28.35
1.0000
28.35
28.33
0.5300
15.01
28.32
0.3530
10.00
28.30
0.4240
12.00
28.26
3.3560
94.84
28.25
0.3970
11.22
28.22
0.2040
5.76
28.21
80.0000
2,256.80
28.20
0.2010
5.67
28.17
3.0000
84.51
28.14
0.2410
6.78
28.12
0.1810
5.09
28.11
20.0000
562.20
28.10
6.0000
168.60
28.06
0.6150
17.26
28.05
0.4140
11.61
28.04
0.7460
20.92
28.03
0.1960
5.49
28.02
0.2140
6.00
28.01
0.4120
11.54
28.00
490.8510
13,743.83
27.97
0.1870
5.23
27.93
4.2510
118.73
27.90
826.2790
23,053.18
27.88
10.0000
278.80
27.85
7.0000
194.95
27.84
3.0720
85.52
27.80
11.2920
313.92
27.78
0.3960
11.00
27.76
0.1810
5.02
27.75
0.6050
16.79
27.72
0.2410
6.68
27.66
0.7460
20.63
27.65
0.1870
5.17
27.60
8.6530
238.82
27.56
0.2040
5.62
27.55
0.1990
5.48
27.51
0.3010
8.28
27.50
80.5200
2,214.30
27.45
1.0000
27.45
27.42
0.7000
19.19
27.41
0.4140
11.35
27.33
10.1830
278.30
27.32
0.1870
5.11
27.30
1.2410
33.88
27.29
0.2370
6.47
27.28
0.7460
20.35
27.27
3.3560
91.52
27.25
10.5710
288.06
27.21
80.0000
2,176.80
27.16
0.5000
13.58
27.12
1.0010
27.15
27.11
27.3770
742.19
27.10
29.8640
809.31
27.05
0.3000
8.12
27.04
36.9820
999.99
27.01
1.5000
40.52
27.00
742.2310
20,040.24
26.97
0.6390
17.23
26.94
3.3560
90.41
26.91
0.2040
5.49
26.89
33.7400
907.27
26.88
0.2410
6.48
26.87
0.1870
5.02
26.84
0.2010
5.39
26.82
0.3720
9.98
26.80
10.0000
268.00
26.78
1.0550
28.25
26.76
2.3680
63.37
26.75
1.3970
37.37
26.70
0.4180
11.16
26.68
12.2060
325.66
26.65
0.2620
6.98
26.62
31.4260
836.56
26.60
6.0000
159.60
26.51
2.3860
63.25
26.50
73.3250
1,943.11
26.47
7.5550
199.98
26.46
0.2410
6.38
26.43
1.0930
28.89
26.35
1.0000
26.35
26.32
0.3090
8.13
26.31
3.5930
94.53
26.30
1.1600
30.51
26.27
0.3660
9.61
26.26
6.0440
158.72
26.25
0.6010
15.78
26.23
745.1780
19,546.02
26.22
0.3810
9.99
26.21
80.0000
2,096.80
26.20
0.3010
7.89
26.17
0.4140
10.83
26.11
24.9150
650.53
26.10
28.6480
747.71
26.09
1.0000
26.09
26.05
4.1860
109.05
Recent Trades
Price
Size
Time
34.2800
0.2760
16:37:42
34.2800
0.2720
16:37:43
34.2900
0.4670
16:37:55
34.2900
0.3660
16:37:55
34.2900
0.2240
16:37:56
34.2900
0.6380
16:37:56
34.2900
0.3050
16:37:56
34.2900
3.0580
16:38:07
34.3000
0.2190
16:38:09
34.3000
2.6960
16:38:09
34.2900
0.3800
16:38:19
34.3100
0.2190
16:38:22
34.3100
1.5640
16:38:22
34.3200
0.2190
16:38:26
34.3200
3.6000
16:38:26
34.3200
4.3980
16:38:26
34.3200
0.4370
16:38:31
34.3200
0.2190
16:38:36
34.3300
4.6070
16:38:36
34.3300
0.4760
16:38:36
34.3300
0.2190
16:38:52
34.3400
0.2190
16:39:01
34.3400
0.3480
16:39:02
34.3500
0.2190
16:39:29
34.3500
2.1200
16:39:29
34.3500
0.2780
16:39:45
34.3600
1.0190
16:40:00
34.3700
3.6000
16:40:00
34.3700
0.2190
16:40:00
34.3700
0.2190
16:40:00
34.3700
0.3250
16:40:00
34.3700
0.1610
16:40:00
34.3700
5.6940
16:40:00
34.3700
3.7630
16:40:00
34.3700
0.1610
16:40:00
34.3700
0.3340
16:40:01
34.3700
0.3700
16:40:02
34.3600
0.2580
16:40:06
34.3600
0.5370
16:40:10
34.3900
1.0170
16:40:44
34.3800
0.3370
16:41:01
34.3800
0.5990
16:41:01
34.3800
4.6050
16:41:01
34.3800
0.5620
16:41:01
34.3800
11.4160
16:41:01
34.3800
1.9860
16:41:01
34.3800
0.1900
16:41:01
34.3800
0.1760
16:41:21
34.3700
0.3930
16:41:30
34.3700
0.0750
16:41:30
34.3600
0.4680
16:41:30
34.3500
0.2360
16:41:43
34.3500
0.2980
16:41:43
34.3600
0.2190
16:41:51
34.3600
0.2360
16:42:06
34.3600
11.1770
16:42:09
34.3500
0.1450
16:42:13
34.3500
0.2190
16:42:20
34.3500
0.5120
16:42:20
34.3500
3.6000
16:42:51
34.3500
7.1120
16:42:51
34.3500
0.1700
16:42:51
34.3400
0.8220
16:42:51
34.3700
0.2190
16:43:03
34.3700
0.2190
16:43:03
34.3700
3.8830
16:43:03
34.3700
6.0040
16:43:03
34.3800
0.2190
16:43:03
34.3800
0.1610
16:43:03
34.3800
1.1580
16:43:03
34.3800
0.6490
16:43:03
34.3800
1.5020
16:43:03
34.3800
2.6230
16:43:03
34.3800
2.2150
16:43:03
34.3800
1.4780
16:43:03
34.3800
0.8130
16:43:03
34.3900
0.1610
16:43:03
34.3700
0.9320
16:43:03
34.3700
2.1480
16:43:03
34.3700
0.2580
16:43:03
34.3700
1.2270
16:43:03
34.3700
0.2580
16:43:03
34.3700
1.0810
16:43:03
34.3700
0.2190
16:43:28
34.3500
0.2340
16:44:28
34.3500
0.2260
16:44:29
34.3500
0.2430
16:44:29
34.3500
1.0450
16:44:29
34.3600
2.0590
16:44:37
34.3600
0.2620
16:44:51
34.3600
2.2170
16:44:51
34.3700
3.6000
16:44:59
34.3700
7.4560
16:44:59
34.3600
0.2030
16:45:03
34.3600
0.4900
16:45:03
34.3400
0.2210
16:45:51
34.3500
3.6000
16:46:03
34.3500
0.2470
16:46:03
34.3600
3.6000
16:46:10
34.3600
7.5530
16:46:10