English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0676
Open
0.06930000
Low
0.06750000
High
0.07040000
Vol
9,341,336
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.37
13.6000
5.02
0.37
665.8000
245.01
0.37
222.6000
81.65
0.37
19.1000
6.99
0.37
16.8000
6.14
0.36
34.8000
12.70
0.36
16.8000
6.06
0.36
3,189.7000
1,148.29
0.36
546.1000
196.05
0.36
454.8000
163.05
0.36
146.4000
52.26
0.36
157.6000
56.22
0.36
618.6000
220.41
0.36
16.8000
5.98
0.36
800.0000
284.40
0.36
265.6000
94.34
0.35
1,373.7000
487.53
0.35
572.7000
202.96
0.35
32.1000
11.36
0.35
74.0000
26.16
0.35
50.0000
17.65
0.35
454.7000
160.28
0.35
405.3000
142.67
0.35
16.8000
5.90
0.35
23.0000
8.07
0.35
3,624.3000
1,268.50
0.35
321.1000
112.06
0.35
286.3000
99.89
0.35
18.9000
6.58
0.35
18.9000
6.56
0.35
16.8000
5.82
0.35
267.1000
92.15
0.34
18.7000
6.44
0.34
1,370.6000
471.08
0.34
16.8000
5.75
0.34
3,070.3000
1,043.90
0.34
148.7000
50.54
0.34
5,724.4000
1,940.57
0.34
507.2000
171.69
0.34
652.1000
220.41
0.34
16.8000
5.67
0.34
89.1000
30.03
0.34
37.9000
12.75
0.34
842.4000
282.20
0.33
537.8000
180.00
0.33
150.1000
49.98
0.33
16.8000
5.59
0.33
4,354.7000
1,437.05
0.33
321.0000
105.61
0.33
16.8000
5.51
0.33
30.6000
10.00
0.32
16.8000
5.43
0.32
78.0000
25.04
0.32
4,353.8000
1,393.22
0.32
353.9000
112.89
0.32
16.8000
5.35
0.32
191.3000
60.26
0.31
16.8000
5.28
0.31
112.5000
34.88
0.31
101.2000
31.36
0.31
16.8000
5.20
0.31
363.3000
112.26
0.31
18.0000
5.54
0.31
16.3000
5.01
0.31
76.6000
23.36
0.30
16.8000
5.12
0.30
24,873.5000
7,462.05
0.30
8,784.9000
2,626.69
0.30
238.6000
70.63
0.30
36.1000
10.68
0.30
28.4000
8.38
0.30
356.7000
105.23
0.29
36.1000
10.56
0.29
187.5000
54.37
0.29
515.4000
149.36
0.29
392.2000
113.35
0.29
359.7000
103.88
0.29
82.4000
23.49
0.28
142.4000
40.47
0.28
1,556.7000
435.88
0.28
418.8000
116.85
0.28
223.0000
61.99
0.28
18.1000
5.03
0.28
55.0000
15.23
0.28
180.7000
50.00
0.28
49.5000
13.61
0.27
3,359.0000
906.93
0.27
402.4000
108.25
0.27
18.7000
5.02
0.27
28.3000
7.51
0.27
39.5000
10.47
0.26
119.9000
31.53
0.26
140.0000
36.78
0.26
5,393.2000
1,402.23
0.26
35.2000
9.15
0.26
3,705.9000
956.49
0.26
1,282.5000
330.89
0.26
119.0000
30.54
0.26
19.6000
5.02
0.26
3,294.5000
840.10
0.25
3,230.8000
807.70
0.25
4,406.7000
1,084.05
0.24
474.5000
116.16
0.24
474.5000
116.02
0.24
1,207.4000
289.78
0.24
420.2000
100.43
0.24
809.5000
193.23
0.24
418.4000
98.45
0.23
119.0000
27.76
0.23
179.3000
41.78
0.23
158.9000
36.99
0.23
21.8000
5.02
0.23
1,782.6000
410.00
0.23
37.5000
8.61
0.23
53.1000
11.95
0.22
22.3000
5.00
0.22
2,584.6000
574.30
0.22
40.8000
8.98
0.22
642.0000
141.24
0.22
101.8000
22.29
0.22
614.3000
133.49
0.22
302.3000
65.63
0.22
452.7000
98.24
0.22
40.0000
8.60
0.22
35.0000
7.52
0.21
548.4000
117.47
0.21
194.6000
41.64
0.21
6,929.6000
1,455.22
0.21
561.5000
117.80
0.21
1,588.2000
330.35
0.21
72.2000
14.99
0.21
105.4000
21.61
0.20
1,131.7000
229.74
0.20
39.2000
7.89
0.20
256.1000
51.50
0.20
42.8000
8.59
0.20
15,620.1000
3,124.02
0.20
1,340.6000
265.44
0.20
36.2000
7.06
0.19
11,400.2000
2,216.20
0.19
444.8000
85.45
0.19
42.8000
8.20
0.19
409.3000
77.77
0.19
587.2000
110.98
0.19
119.0000
22.22
0.19
88.0000
16.37
0.19
1,482.6000
274.28
0.18
106.7000
19.62
0.18
35.1000
6.41
0.18
61.3000
11.11
0.18
135.3000
24.37
0.18
402.7000
72.49
0.18
1,182.6000
211.69
0.18
8,475.2000
1,516.21
0.18
29.0000
5.18
0.18
573.3000
102.05
0.18
80.0000
14.04
0.18
400.0000
70.04
0.17
200.0000
34.56
0.17
648.3000
111.70
0.17
100.0000
17.10
0.17
3,233.1000
549.63
0.17
4,846.6000
812.77
0.17
32.5000
5.41
0.17
146.9000
24.39
0.16
46.1000
7.54
0.16
119.0000
19.44
0.16
40.8000
6.65
0.16
470.8000
76.65
0.16
54.5000
8.85
0.16
434.7000
70.20
0.16
296.1000
47.38
0.16
27,233.3000
4,346.43
0.16
665.9000
105.88
0.16
31.9000
5.07
0.16
237.7000
37.13
0.16
72.1000
11.23
0.16
74.5000
11.59
0.16
4,466.5000
694.54
0.16
13,168.9000
2,041.18
0.15
699.2000
106.28
0.15
163.9000
24.59
0.15
921.0000
137.23
0.15
1,546.1000
227.28
0.15
39.0000
5.72
0.15
79.1000
11.53
0.15
801.5000
116.22
0.14
802.7000
115.59
0.14
194,849.0000
27,727.01
0.14
195.1000
27.74
0.14
7,455.4000
1,049.72
0.14
119.0000
16.67
0.14
5,958.9000
834.25
0.14
100.0000
13.93
0.14
1,581.9000
220.04
0.14
919.6000
127.82
0.14
2,923.9000
400.57
0.14
10,399.4000
1,422.64
0.14
60.0000
8.17
0.13
39.5000
5.31
0.13
7,674.7000
1,029.18
0.13
4,037.6000
538.21
0.13
6,997.6000
930.68
0.13
988.7000
130.51
0.13
798.6000
104.62
0.13
137.7000
18.00
0.13
234.7000
30.53
0.13
3,517.7000
457.30
0.13
2,468.6000
319.44
0.13
2,436.5000
315.04
0.13
578.3000
74.60
0.13
200.0000
25.78
0.13
41.4000
5.32
0.13
237.7000
30.50
0.13
5,248.2000
671.77
0.13
458.2000
58.56
0.13
7,900.4000
1,008.88
0.13
1,140.0000
143.64
0.13
190.1000
23.76
0.12
84.0000
10.47
0.12
41.0000
5.10
0.12
4,878.8000
604.97
0.12
388.5000
47.90
0.12
940.5000
115.21
0.12
6,264.4000
764.26
0.12
8,132.8000
988.95
0.12
18,428.3000
2,235.35
0.12
3,489.9000
422.28
0.12
15,637.0000
1,876.44
0.12
8,945.2000
1,072.53
0.12
76.0000
9.08
0.12
1,403.2000
166.98
0.12
523.4000
62.02
0.12
16,167.1000
1,902.87
0.12
119.0000
13.90
0.12
8,372.0000
969.48
0.12
1,335.5000
153.72
0.12
787.7000
90.59
0.11
721.8000
82.29
0.11
138.7000
15.53
0.11
99.5000
11.05
0.11
218,552.8000
24,259.36
0.11
309.7000
34.35
0.11
8,618.2000
950.59
0.11
1,124.2000
123.66
0.11
250.0000
27.43
0.11
64.1000
7.00
0.11
1,074.1000
117.08
0.11
55.0000
5.96
0.11
899.8000
97.18
0.11
54.4000
5.85
0.11
46.8000
5.01
0.11
12,813.1000
1,345.38
0.10
48.6000
5.01
0.10
56.3000
5.77
0.10
13,552.2000
1,382.32
0.10
5,372.1000
545.81
0.10
18,806.6000
1,880.66
0.10
2,405.9000
240.35
0.10
2,614.3000
260.65
0.10
5,372.1000
535.06
0.10
1,666.9000
165.86
0.10
100.6000
10.00
0.10
1,685.8000
167.23
0.10
100.9000
10.00
0.10
2,068.2000
204.75
0.10
202.4000
20.00
0.10
1,745.5000
172.11
0.10
203.0000
20.00
0.10
666.6000
65.59
0.10
203.6000
19.99
0.10
408.0000
39.98
0.10
102.1000
10.00
0.10
5,047.6000
493.66
0.10
5,372.1000
524.85
0.10
204.8000
19.99
0.10
166.0000
16.19
0.10
523.1000
50.95
0.10
102.7000
9.99
0.10
102.8000
9.99
0.10
956.3000
92.76
0.10
1,085.8000
105.21
0.10
603.3000
58.40
0.10
103.4000
10.00
0.10
103.5000
10.00
0.10
103.6000
10.00
0.10
207.4000
19.99
0.10
103.9000
10.00
0.10
282.7000
27.17
0.10
312.4000
29.99
0.10
313.6000
30.07
0.10
5,580.7000
534.63
0.10
65.1000
6.23
0.10
104.6000
10.00
0.10
11,082.7000
1,058.40
0.10
104.8000
10.00
0.10
210.0000
19.99
0.10
29,402.8000
2,793.27
0.09
105.3000
9.99
0.09
158.2000
15.00
0.09
211.4000
20.00
0.09
211.8000
19.99
0.09
106.0000
10.00
0.09
106.1000
9.99
0.09
389.1000
36.58
0.09
5,372.1000
504.44
0.09
76,158.1000
7,143.63
0.09
2,134.4000
199.99
0.09
320.4000
29.99
0.09
1,108.9000
103.68
0.09
107.0000
9.99
0.09
64.6000
6.03
0.09
107.2000
9.99
0.09
2,279.7000
212.01
0.09
107.7000
9.99
0.09
1,078.6000
99.99
0.09
107.9000
9.99
0.09
1,081.0000
99.99
0.09
1,190.4000
109.99
0.09
5,549.3000
511.65
0.09
5,372.1000
494.77
0.09
1,485.6000
136.68
0.09
544.0000
49.99
0.09
108.9000
10.00
0.09
402.2000
36.84
0.09
109.4000
10.00
0.09
328.8000
29.99
0.09
349.2000
31.81
0.09
33,551.1000
3,053.15
0.09
110.1000
10.00
0.09
110.3000
9.99
0.09
110.6000
10.00
0.09
5,372.1000
485.10
0.09
218.2000
19.68
0.09
4,789.9000
431.57
0.09
59,184.5000
5,326.61
0.09
6,191.7000
556.63
0.09
111.3000
9.99
0.09
111.6000
10.00
0.09
111.7000
10.00
0.09
1,287.1000
115.07
0.09
112.1000
10.00
0.09
13,965.8000
1,242.96
0.09
5,065.6000
450.33
0.09
112.6000
10.00
0.09
112.8000
9.99
0.09
5,485.0000
485.42
0.09
113.1000
10.00
0.09
5,732.7000
505.62
0.09
227.2000
19.99
0.09
113.8000
9.99
0.09
1,475.6000
129.41
0.09
114.1000
10.00
0.09
114.2000
9.99
0.09
5,774.4000
504.68
0.09
838.1000
73.08
0.09
131.2000
11.43
0.09
12,625.3000
1,098.40
0.09
115.2000
10.00
0.09
9,458.3000
820.03
0.09
115.4000
9.99
0.09
115.6000
10.00
0.09
115.7000
10.00
0.09
131.0000
11.31
0.09
116.0000
10.00
0.09
20,003.5000
1,720.30
0.09
116.5000
10.00
0.09
116.8000
10.00
0.09
364.4000
31.16
0.09
5,000.6000
427.05
0.09
117.3000
9.99
0.09
56,363.2000
4,790.87
0.08
5,791.0000
491.66
0.08
117.9000
10.00
0.08
629.3000
53.30
0.08
118.2000
10.00
0.08
118.4000
9.99
0.08
658.4000
55.50
0.08
118.7000
9.99
0.08
731.5000
61.45
0.08
1,339.1000
112.35
0.08
119.3000
10.00
0.08
8,449.4000
707.21
0.08
2,682.5000
224.26
0.08
5,751.9000
479.71
0.08
6,012.7000
500.26
0.08
120.4000
9.99
0.08
342.6000
28.37
0.08
2,443.3000
202.06
0.08
121.0000
9.99
0.08
121.3000
10.00
0.08
121.6000
10.00
0.08
734.4000
60.22
0.08
1,428.1000
116.96
0.08
8,391.7000
686.44
0.08
122.5000
10.00
0.08
5,696.4000
464.26
0.08
122.8000
10.00
0.08
123.1000
10.00
0.08
123.4000
10.00
0.08
123.7000
9.99
0.08
32,996.4000
2,659.51
0.08
124.3000
9.99
0.08
124.6000
9.99
0.08
11,882.8000
950.62
0.08
6,948.1000
555.15
0.08
157.0000
12.51
0.08
7,102.2000
560.36
0.08
76.2000
6.00
0.08
76.8000
6.03
0.08
76.6000
6.01
0.08
148.0000
11.54
0.08
612.5000
47.59
0.08
77.4000
6.01
0.08
1,160.9000
89.97
0.08
392.6000
30.39
0.08
77.8000
6.01
0.08
78.2000
6.01
0.08
138.3000
10.61
0.08
78.6000
6.01
0.08
3,817.3000
291.26
0.08
21,218.7000
1,614.74
0.08
2,088.6000
158.73
0.08
79.2000
6.00
0.08
198.2000
15.00
0.08
215.9000
16.32
0.08
79.6000
6.00
0.08
216.3000
16.27
0.08
769.2000
57.69
0.07
216.8000
16.22
0.07
1,580.5000
117.91
0.07
82.3000
6.13
0.07
296.6000
22.07
0.07
8,474.3000
629.64
0.07
160.3000
11.89
0.07
296.9000
22.00
0.07
3,389.6000
250.83
0.07
160.6000
11.87
0.07
160.8000
11.87
0.07
909.9000
67.06
0.07
161.0000
11.85
0.07
161.1000
11.84
0.07
161.2000
11.83
0.07
297.8000
21.83
0.07
407.5000
29.83
0.07
161.5000
11.81
0.07
161.6000
11.80
0.07
370.4000
27.00
0.07
774.4000
56.38
0.07
162.0000
11.78
0.07
298.6000
21.68
0.07
13,862.0000
1,004.99
0.07
162.3000
11.75
0.07
235.1000
17.00
0.07
299.1000
21.60
0.07
162.7000
11.73
0.07
1,775.3000
127.82
0.07
372.5000
26.78
0.07
163.0000
11.70
0.07
4,213.1000
302.08
0.07
4,213.2000
301.67
0.07
4,349.9000
311.02
0.07
5,671.8000
404.97
0.07
4,899.8000
349.36
0.07
8,526.8000
607.11
0.07
4,350.3000
309.31
0.07
4,300.6000
305.34
0.07
4,214.1000
298.78
0.07
4,350.7000
308.03
0.07
5,485.0000
387.79
0.07
4,214.4000
297.54
0.07
7,624.9000
537.56
0.07
4,566.4000
321.47
0.07
6,745.7000
474.22
0.07
8,568.5000
601.51
0.07
4,351.4000
305.03
0.07
13,017.3000
911.21
0.07
5,991.5000
418.81
0.07
3,799.4000
265.20
0.07
51,116.3000
3,562.81
0.07
24,708.3000
1,719.70
0.07
5,473.1000
380.38
0.07
4,353.2000
302.11
0.07
4,216.9000
292.23
0.07
10,499.8000
726.59
0.07
41,000.3000
2,833.12
0.07
141,854.2000
9,787.94
0.07
2,350.1000
161.92
0.07
9,260.8000
637.14
0.07
43,186.4000
2,966.91
0.07
5,119.3000
351.18
0.07
76,126.6000
5,214.67
0.07
136,359.1000
9,326.96
0.07
78,475.6000
5,359.88
0.07
86,132.3000
5,874.22
0.07
93,268.8000
6,351.61
0.07
137,908.0000
9,377.74
0.07
165,783.5000
11,256.70
0.07
173,608.7000
11,770.67
0.07
53,396.2000
3,614.92
0.07
0.07
70,299.5000
4,752.25
0.07
150,329.8000
10,147.26
0.07
127,274.8000
8,578.32
0.07
199,796.3000
13,446.29
0.07
101,325.3000
6,809.06
0.07
100,057.4000
6,713.85
0.07
150,079.7000
10,055.34
0.07
77,727.2000
5,199.95
0.07
45,747.9000
3,055.96
0.07
85,602.8000
5,709.71
0.07
67,177.7000
4,474.03
0.07
93,954.6000
6,247.98
0.07
4,813.8000
319.64
0.07
142,007.2000
9,415.08
0.07
30,689.4000
2,031.64
0.07
36,780.9000
2,431.22
0.07
4,802.5000
316.97
0.07
4,493.6000
296.13
0.07
10,886.0000
716.30
0.07
6,390.0000
419.82
0.07
170.9000
11.21
0.07
5,064.6000
331.73
0.07
171.2000
11.20
0.07
4,301.7000
280.90
0.07
171.5000
11.18
0.07
6,095.6000
396.82
0.07
10,684.9000
694.52
0.06
171.9000
11.16
0.06
172.0000
11.15
0.06
4,222.2000
273.18
0.06
4,454.4000
287.75
0.06
4,531.6000
292.29
0.06
4,549.1000
292.96
0.06
491.7000
31.62
0.06
9,669.7000
620.79
0.06
329.1000
21.10
0.06
4,801.3000
307.28
0.06
1,355.7000
86.63
0.06
330.2000
21.07
0.06
330.5000
21.05
0.06
331.0000
21.05
0.06
236.8000
15.04
0.06
331.3000
21.00
0.06
236.9000
15.00
0.06
174.2000
11.01
0.06
8,003.2000
505.00
0.06
2,060.4000
129.81
0.06
79.5000
5.00
0.06
175.3000
11.01
0.06
79.8000
5.00
0.06
175.8000
11.01
0.06
270.3000
16.89
0.06
176.4000
11.01
0.06
80.3000
5.00
0.06
176.9000
11.00
0.06
80.6000
5.01
0.06
177.5000
11.01
0.06
80.8000
5.00
0.06
81.0000
5.01
0.06
6,283.5000
387.69
0.06
825.3000
50.84
0.06
16,341.5000
1,005.00
0.06
81.5000
5.00
0.06
81.6000
5.00
0.06
179.9000
11.01
0.06
163.8000
10.01
0.06
1,722.0000
105.04
0.06
1,108.2000
67.49
0.06
539.4000
32.80
0.06
83.2000
5.03
0.06
99.4000
6.00
0.06
942.6000
56.56
0.06
100.7000
6.00
0.06
101.4000
6.00
0.06
1,377.6000
81.00
0.06
98.2000
5.75
0.06
3,706.7000
216.47
0.06
10,079.4000
584.61
0.06
105.2000
6.00
0.06
209.7000
11.93
0.06
407.1000
22.80
0.06
3,597.1000
200.00
0.06
1,679.4000
93.04
0.06
5,658.3000
311.21
0.05
185.1000
10.00
0.05
361.5000
19.48
0.05
257.3000
13.64
0.05
96.4000
5.04
0.05
25,928.9000
1,350.90
0.05
29,206.4000
1,504.13
0.05
232.5000
11.88
0.05
32,270.4000
1,642.56
0.05
2,000.0000
101.00
0.05
32,432.6000
1,628.12
0.05
2,213.8000
110.69
0.05
1,000.0000
49.10
0.05
6,000.0000
292.80
0.05
1,000.0000
48.60
0.05
186.3000
9.00
0.05
2,503.0000
118.89
0.05
412.2000
19.37
0.05
119.0000
5.58
0.05
10,683.7000
500.00
0.05
333.3000
15.30
0.05
1,555.5000
70.00
0.04
134.9000
6.00
0.04
135.8000
6.00
0.04
873.0000
36.05
0.04
582.8000
24.01
0.04
876.6000
36.03
0.04
8,301.0000
340.34
0.04
146.8000
6.00
0.04
1,324.4000
54.04
0.04
15,787.9000
642.57
0.04
7,247.1000
294.23
0.04
740.5000
29.99
0.04
125.0000
5.00
0.04
198.4000
7.50
0.04
585.6000
21.43
0.04
407.2000
14.86
0.04
314.2000
11.00
0.03
157.0000
5.04
0.03
1,650.1000
50.00
0.03
3,333.3000
100.00
0.02
425.6000
10.00
Recent Trades
Price
Size
Time
0.0677
339.1000
16:42:51
0.0677
157.6000
16:43:31
0.0677
84.9000
16:43:31
0.0677
399.7000
16:43:51
0.0678
82.3000
16:43:55
0.0678
65.1000
16:43:55
0.0677
349.9000
16:44:31
0.0677
170.4000
16:44:51
0.0677
324.8000
16:45:16
0.0677
91.7000
16:45:41
0.0677
290.0000
16:45:51
0.0677
304.4000
16:46:26
0.0677
307.9000
16:46:51
0.0677
203.2000
16:47:36
0.0677
236.7000
16:47:51
0.0677
234.3000
16:48:16
0.0677
161.6000
16:48:28
0.0677
147.7000
16:48:28
0.0676
314.2000
16:48:51
0.0677
156.7000
16:49:13
0.0677
2,000.0000
16:49:13
0.0677
1,400.0000
16:49:13
0.0677
2,800.0000
16:49:13
0.0677
871.5000
16:49:13
0.0677
528.5000
16:49:13
0.0677
202.4000
16:49:26
0.0677
152.8000
16:49:51
0.0677
133.9000
16:49:51
0.0677
1,866.1000
16:50:08
0.0677
1,387.0000
16:50:08
0.0677
13.0000
16:50:08
0.0677
1,400.0000
16:50:08
0.0677
1,400.0000
16:50:08
0.0677
160.9000
16:50:08
0.0676
430.7000
16:50:16
0.0676
248.4000
16:50:51
0.0676
103.3000
16:51:00
0.0676
334.0000
16:51:16
0.0676
1,018.1000
16:51:18
0.0676
2,047.2000
16:51:18
0.0676
2,652.7000
16:51:18
0.0676
12,211.0000
16:51:18
0.0676
4,321.0000
16:51:18
0.0676
3,958.0000
16:51:18
0.0676
2,956.4000
16:51:18
0.0676
10,412.3000
16:51:18
0.0676
82.2000
16:51:18
0.0676
147.9000
16:51:18
0.0676
712.0000
16:51:18
0.0676
712.0000
16:51:18
0.0676
151.4000
16:51:18
0.0676
200.0000
16:51:18
0.0676
2,000.0000
16:51:18
0.0676
2,495.2000
16:51:18
0.0676
712.0000
16:51:18
0.0676
712.0000
16:51:18
0.0677
158.1000
16:51:46
0.0677
177.2000
16:51:46
0.0677
281.0000
16:51:46
0.0677
153.0000
16:51:46
0.0677
152.0000
16:51:46
0.0677
187.0000
16:51:46
0.0677
154.0000
16:51:46
0.0677
153.0000
16:51:46
0.0677
187.0000
16:51:46
0.0677
153.0000
16:51:46
0.0677
281.0000
16:51:46
0.0677
154.0000
16:51:46
0.0677
213.0000
16:51:46
0.0677
281.0000
16:51:46
0.0677
281.0000
16:51:46
0.0677
282.0000
16:51:46
0.0677
282.0000
16:51:46
0.0677
154.0000
16:51:46
0.0677
154.2000
16:51:46
0.0677
156.1000
16:51:46
0.0677
417.8000
16:51:51
0.0677
150.2000
16:52:11
0.0676
675.8000
16:52:11
0.0677
161.1000
16:52:51
0.0676
237.9000
16:52:51
0.0677
152.7000
16:53:07
0.0677
1,400.0000
16:53:07
0.0677
2,800.0000
16:53:07
0.0677
2,000.0000
16:53:07
0.0677
158.5000
16:53:07
0.0677
158.5000
16:53:07
0.0677
6,841.5000
16:53:07
0.0677
152.1000
16:53:21
0.0676
266.4000
16:53:21
0.0677
149.8000
16:53:36
0.0676
602.0000
16:53:51
0.0676
710.3000
16:54:31
0.0676
375.3000
16:54:51
0.0676
351.5000
16:55:16
0.0676
278.9000
16:55:51
0.0676
474.1000
16:56:16
0.0676
77.8000
16:56:51
0.0676
81.7000
16:56:51
0.0676
159.6000
16:57:11