English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
18.40
Open
18.45000000
Low
18.20000000
High
19.24000000
Vol
66,651
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
34.86
0.1490
5.19
34.84
0.8840
30.80
34.81
0.2860
9.96
34.80
5.2850
183.92
34.78
0.4100
14.26
34.72
0.6080
21.11
34.66
0.8610
29.84
34.64
0.1500
5.20
34.60
14.6100
505.51
34.59
0.7520
26.01
34.58
0.1760
6.09
34.57
0.1500
5.19
34.55
15.4000
532.07
34.52
0.1450
5.01
34.50
4.1310
142.52
34.48
0.1500
5.17
34.40
1.4530
49.98
34.36
0.1510
5.19
34.35
3.3380
114.66
34.34
0.7590
26.06
34.33
0.8610
29.56
34.30
0.4900
16.81
34.28
0.2530
8.67
34.25
0.4380
15.00
34.20
0.2860
9.78
34.17
0.7520
25.70
34.15
0.4390
14.99
34.11
1.8810
64.16
34.10
0.2720
9.28
34.00
476.5090
16,201.31
33.96
0.6080
20.65
33.91
0.1510
5.12
33.90
576.5720
19,545.79
33.89
0.2860
9.69
33.87
3.9810
134.84
33.83
340.0140
11,502.67
33.80
207.9240
7,027.83
33.76
0.7520
25.39
33.70
0.8000
26.96
33.66
0.8610
28.98
33.58
0.8940
30.02
33.57
0.8680
29.14
33.50
0.7500
25.13
33.42
1.0870
36.33
33.35
0.7520
25.08
33.33
0.8610
28.70
33.31
1.2000
39.97
33.30
0.1680
5.59
33.28
14.9860
498.73
33.25
37.6460
1,251.73
33.23
0.7740
25.72
33.20
127.9200
4,246.94
33.15
0.1600
5.30
33.10
29.3520
971.55
33.05
0.2500
8.26
33.00
741.0070
24,453.23
32.98
3.3560
110.68
32.97
0.2860
9.43
32.94
0.7520
24.77
32.90
89.9100
2,958.04
32.89
0.1600
5.26
32.85
0.2530
8.31
32.82
0.6080
19.95
32.78
1.7690
57.99
32.67
0.2860
9.34
32.66
0.8610
28.12
32.60
9.2270
300.80
32.56
199.8060
6,505.68
32.55
0.7520
24.48
32.50
11.3190
367.87
32.44
0.6080
19.72
32.36
0.2860
9.25
32.33
0.8610
27.84
32.30
0.2500
8.08
32.28
18.7730
605.99
32.22
21.5280
693.63
32.20
2.3380
75.28
32.15
0.7520
24.18
32.14
0.2530
8.13
32.11
4.6710
149.99
32.09
0.6150
19.74
32.07
2.5050
80.34
32.06
0.6080
19.49
32.05
0.2860
9.17
32.04
0.5850
18.74
32.00
611.7970
19,577.50
31.99
1.4660
46.90
31.80
10.0000
318.00
31.76
0.7520
23.88
31.75
0.2860
9.08
31.68
0.6080
19.26
31.67
2.1910
69.39
31.66
0.8610
27.26
31.58
3.1750
100.27
31.50
10.3180
325.02
31.44
0.2860
8.99
31.42
0.2530
7.95
31.38
0.9120
28.62
31.33
0.8610
26.98
31.30
0.6080
19.03
31.25
0.4800
15.00
31.20
5.5740
173.91
31.14
0.2860
8.91
31.02
1.6110
49.97
31.00
778.6500
24,138.15
30.99
1,000.0220
30,990.68
30.92
0.6080
18.80
30.90
1.9920
61.55
30.89
0.1650
5.10
30.85
0.2000
6.17
30.83
0.2860
8.82
30.78
0.1700
5.23
30.75
3.2520
100.00
30.71
0.2530
7.77
30.69
25.8420
793.09
30.68
1.9190
58.87
30.66
0.8610
26.40
30.62
0.7520
23.03
30.61
0.6150
18.83
30.54
0.6080
18.57
30.52
0.6250
19.08
30.50
2.9330
89.46
30.43
1.0260
31.22
30.42
0.4870
14.81
30.33
0.8610
26.11
30.30
1.2710
38.51
30.29
1.0650
32.26
30.28
1.9980
60.50
30.25
0.7520
22.75
30.22
0.2860
8.64
30.16
0.6080
18.34
30.15
1.1130
33.56
30.00
1,454.2820
43,628.46
29.99
6.8960
206.81
29.97
30.0000
899.10
29.91
0.2860
8.55
29.89
0.7520
22.48
29.87
4.0300
120.38
29.85
34.0020
1,014.96
29.81
5.2720
157.16
29.80
327.8690
9,770.50
29.78
0.8170
24.33
29.74
1.2870
38.28
29.73
0.6540
19.44
29.71
1.0000
29.71
29.70
35.2800
1,047.82
29.66
0.8610
25.54
29.65
7.5670
224.36
29.61
0.2860
8.47
29.55
3.1810
94.00
29.52
0.7520
22.20
29.50
20.5850
607.26
29.47
0.3830
11.29
29.45
21.8100
642.30
29.40
8.5030
249.99
29.36
1.2610
37.02
29.35
29.9430
878.83
29.33
0.8610
25.25
29.30
3.7620
110.23
29.28
0.2530
7.41
29.19
2.3020
67.20
29.17
0.7520
21.94
29.13
0.6150
17.91
29.09
198.9320
5,786.93
29.02
0.6080
17.64
29.00
298.8080
8,665.43
28.98
6.3120
182.92
28.90
105.0050
3,034.64
28.88
1,456.4740
42,062.97
28.81
0.7520
21.67
28.80
0.2100
6.05
28.70
1,256.0810
36,049.52
28.68
379.0750
10,871.87
28.66
0.8610
24.68
28.64
0.6080
17.41
28.57
0.2530
7.23
28.53
0.1760
5.02
28.50
1.5150
43.18
28.47
0.7520
21.41
28.43
3.4630
98.45
28.38
181.2640
5,144.27
28.37
0.3860
10.95
28.33
0.8610
24.39
28.30
7.1900
203.48
28.28
8.4430
238.77
28.26
0.6080
17.18
28.22
0.1800
5.08
28.12
0.7520
21.15
28.10
106.8680
3,002.99
28.01
0.7890
22.10
28.00
472.2540
13,223.11
27.95
2.3080
64.51
27.94
12.1580
339.69
27.90
2.6410
73.68
27.88
0.6080
16.95
27.85
0.2530
7.05
27.83
7.2730
202.41
27.80
0.2140
5.95
27.78
0.7520
20.89
27.72
11.9910
332.39
27.65
0.6150
17.00
27.56
7.4640
205.71
27.52
56.4360
1,553.12
27.50
170.1900
4,680.23
27.44
0.7520
20.63
27.43
3.4630
94.99
27.39
122.0590
3,343.20
27.33
0.1830
5.00
27.32
0.5370
14.67
27.28
0.2090
5.70
27.18
13.9790
379.95
27.14
0.1740
4.72
27.12
0.6080
16.49
27.11
0.7520
20.39
27.03
25.0000
675.75
27.00
170.3660
4,599.88
26.98
0.9190
24.79
26.95
558.1720
15,042.74
26.90
0.4100
11.03
26.89
46.7070
1,255.95
26.83
0.1870
5.02
26.81
5.4820
146.97
26.80
3.9960
107.09
26.78
11.7040
313.43
26.75
4.4510
119.06
26.74
0.6080
16.26
26.73
0.1900
5.08
26.72
2.0000
53.44
26.70
0.2040
5.45
26.58
0.2000
5.32
26.53
0.9990
26.50
26.50
74.9270
1,985.57
26.46
0.7520
19.90
26.42
0.2530
6.68
26.36
0.6080
16.03
26.31
76.1190
2,002.69
26.30
40.5660
1,066.89
26.26
8.0000
210.08
26.17
0.6150
16.09
26.14
0.7520
19.66
26.12
0.2050
5.35
26.00
874.8940
22,747.24
25.99
17.6330
458.28
25.98
0.6080
15.80
25.96
4.0000
103.84
25.95
29.1490
756.42
25.94
0.1930
5.01
25.90
0.1940
5.02
25.84
10.6200
274.42
25.82
0.7520
19.42
25.80
0.9910
25.57
25.75
0.2100
5.41
25.71
0.2530
6.50
25.70
0.7000
17.99
25.68
42.2440
1,084.83
25.65
0.7710
19.78
25.60
113.9790
2,917.86
25.59
187.0950
4,787.76
25.58
40.2750
1,030.23
25.57
4.0120
102.59
25.53
7.1660
182.95
25.51
9.0540
230.97
25.50
80.3430
2,048.75
25.47
1.0640
27.10
25.44
17.7330
451.13
25.30
3.2960
83.39
25.28
0.2000
5.06
25.25
23.4630
592.44
25.22
0.6080
15.33
25.21
1.9980
50.37
25.20
1.1220
28.27
25.14
41.1930
1,035.59
25.10
2.8290
71.01
25.06
7.9840
200.08
25.04
0.5900
14.77
25.02
20.7760
519.82
25.01
7.3110
182.85
25.00
19,750.7120
493,767.80
24.99
19.4870
486.98
24.98
51.2020
1,279.03
24.96
6.5070
162.41
24.95
102.5210
2,557.90
24.94
2.0290
50.60
24.90
278.1540
6,926.03
24.89
15.6230
388.86
24.88
1.3920
34.63
24.84
0.6080
15.10
24.83
1.3680
33.97
24.80
24.9340
618.36
24.78
0.2100
5.20
24.77
3.0000
74.31
24.75
1.8510
45.81
24.63
42.3120
1,042.14
24.59
0.7520
18.49
24.53
0.6350
15.58
24.50
913.7830
22,387.68
24.47
26.4080
646.20
24.46
0.6080
14.87
24.45
0.4090
10.00
24.40
0.8690
21.20
24.30
0.7520
18.27
24.29
1.3410
32.57
24.28
0.2530
6.14
24.25
0.2200
5.34
24.24
4.0000
96.96
24.20
12.4950
302.38
24.10
37.8420
911.99
24.08
0.6080
14.64
24.04
0.6350
15.27
24.00
184.2920
4,423.01
23.98
5.0000
119.90
23.95
100.9940
2,418.81
23.90
0.6180
14.77
23.80
62.0150
1,475.96
23.75
0.8910
21.16
23.71
0.7520
17.83
23.70
0.6080
14.41
23.60
5.9210
139.74
23.58
0.2130
5.02
23.57
0.6140
14.47
23.56
0.6350
14.96
23.52
9.7100
228.38
23.50
27.0210
634.99
23.45
101.3900
2,377.60
23.43
0.7520
17.62
23.40
12.2570
286.81
23.32
0.6080
14.18
23.21
1.7500
40.62
23.20
3.0700
71.22
23.15
0.3110
7.20
23.14
0.7520
17.40
23.10
68.7510
1,588.15
23.07
0.6350
14.65
23.01
0.4490
10.33
23.00
175.2430
4,030.59
22.98
5.7340
131.77
22.94
0.6080
13.95
22.90
10.4730
239.83
22.89
52.7460
1,207.36
22.86
0.7520
17.19
22.85
0.2530
5.78
22.81
7.2730
165.90
22.80
0.8560
19.52
22.63
0.9990
22.61
22.60
48.8510
1,104.03
22.58
1.3870
31.32
22.56
0.6080
13.72
22.55
0.6790
15.31
22.50
7.3860
166.19
22.40
0.3700
8.29
22.31
10.7520
239.88
22.30
9.7930
218.38
22.20
0.5420
12.03
22.18
0.6080
13.49
22.14
1.3520
29.93
22.09
1.1090
24.50
22.04
0.7520
16.57
22.00
85.8010
1,887.62
21.90
0.5310
11.63
21.86
0.4620
10.10
21.80
14.7990
322.62
21.77
0.7520
16.37
21.73
10.9000
236.86
21.70
11.5240
250.07
21.67
0.4740
10.27
21.64
0.8330
18.03
21.62
2.4720
53.44
21.60
1.0050
21.71
21.56
0.5060
10.91
21.52
0.6830
14.70
21.51
0.7520
16.18
21.50
169.6240
3,646.92
21.44
0.3020
6.47
21.42
0.8610
18.44
21.38
7.1070
151.95
21.36
1.4080
30.07
21.30
5.9230
126.16
21.25
0.7520
15.98
21.20
53.0060
1,123.73
21.12
0.6350
13.41
21.10
0.4740
10.00
21.04
0.6080
12.79
21.00
5,775.4210
121,283.84
20.99
0.7520
15.78
20.98
1.0750
22.55
20.80
0.9800
20.38
20.74
0.7520
15.60
20.71
0.6140
12.72
20.70
2.7650
57.24
20.66
0.6080
12.56
20.63
0.6350
13.10
20.62
0.4660
9.61
20.60
54.1520
1,115.53
20.55
0.4970
10.21
20.53
5.2400
107.58
20.50
69.3210
1,421.08
20.49
0.7520
15.41
20.42
7.4220
151.56
20.40
10.7750
219.81
20.37
0.4710
9.59
20.28
0.6080
12.33
20.24
99.3630
2,011.11
20.21
0.7230
14.61
20.20
0.6280
12.69
20.16
0.6190
12.48
20.14
0.6350
12.79
20.10
0.9990
20.08
20.00
745.1170
14,902.34
19.96
0.2840
5.67
19.90
6.1910
123.20
19.89
19.4840
387.54
19.86
1.7490
34.74
19.80
6.7410
133.47
19.78
1,660.7510
32,849.65
19.77
2.6820
53.02
19.75
59.1780
1,168.77
19.73
1.0480
20.68
19.70
21.3430
420.46
19.65
0.6350
12.48
19.60
6.0170
117.93
19.58
39.8260
779.79
19.56
1.4680
28.71
19.55
0.2690
5.26
19.54
0.2690
5.26
19.53
0.2690
5.25
19.52
2.6080
50.91
19.50
62.2950
1,214.75
19.49
4.9080
95.66
19.47
0.9580
18.65
19.46
0.2700
5.25
19.45
10.0000
194.50
19.40
13.9670
270.96
19.39
0.3090
5.99
19.37
22.1920
429.86
19.35
0.2760
5.34
19.33
0.8100
15.66
19.31
10.0000
193.10
19.28
0.3610
6.96
19.27
5.5190
106.35
19.25
14.7470
283.88
19.24
0.8320
16.01
19.23
0.2740
5.27
19.22
0.3120
6.00
19.20
17.4090
334.25
19.19
0.3120
5.99
19.17
290.1730
5,562.62
19.16
0.9480
18.16
19.15
1,428.7100
27,359.80
19.14
2.8610
54.76
19.12
27.5190
526.16
19.10
155.5830
2,971.64
19.09
5.3270
101.69
19.08
80.0000
1,526.40
19.07
0.8070
15.39
19.06
5.3270
101.53
19.03
5.3270
101.37
19.00
269.3360
5,117.38
18.97
5.3270
101.05
18.94
5.3270
100.89
18.93
34.8650
659.99
18.92
264.3960
5,002.37
18.91
5.3270
100.73
18.89
79.8830
1,508.99
18.88
8.0020
151.08
18.87
90.7050
1,711.60
18.85
266.4410
5,022.41
18.84
5.3270
100.36
18.82
318.9540
6,002.71
18.81
5.3300
100.26
18.80
1.0450
19.65
18.78
5.3780
101.00
18.77
266.5200
5,002.58
18.76
1.8230
34.20
18.75
80.7350
1,513.78
18.74
83.4200
1,563.29
18.72
53.4650
1,000.86
18.71
5.4040
101.11
18.70
50.0670
936.25
18.66
85.9750
1,604.29
18.63
5.4040
100.68
18.62
335.9750
6,255.85
18.61
33.3040
619.79
18.60
12.1610
226.19
18.59
9.2820
172.55
18.58
6.0750
112.87
18.57
19.0040
352.90
18.56
37.6950
699.62
18.55
48.7750
904.78
18.54
11.4850
212.93
18.53
111.3680
2,063.65
18.52
152.0290
2,815.58
18.51
82.5420
1,527.85
18.50
136.7760
2,530.36
18.49
181.7080
3,359.78
18.48
168.4440
3,112.85
18.47
237.9310
4,394.59
18.46
308.4230
5,693.49
18.45
449.3000
8,289.59
18.44
136.0840
2,509.39
18.43
25.4050
468.21
18.40
18.41
28.7640
529.55
18.40
30.8690
567.99
18.39
292.8170
5,384.90
18.38
237.6470
4,367.95
18.37
231.3870
4,250.58
18.36
253.8920
4,661.46
18.35
246.2210
4,518.16
18.34
178.0450
3,265.35
18.33
6.0750
111.35
18.32
128.1840
2,348.33
18.30
21.2220
388.36
18.29
11.0900
202.84
18.28
43.8450
801.49
18.27
6.0750
110.99
18.26
92.9750
1,697.72
18.24
6.0750
110.81
18.23
66.4200
1,210.84
18.21
6.7860
123.57
18.20
101.1130
1,840.26
18.19
6.7100
122.05
18.18
6.0750
110.44
18.17
71.2470
1,294.56
18.16
6.0750
110.32
18.15
10.0750
182.86
18.14
11.4480
207.67
18.12
6.0750
110.08
18.11
99.9870
1,810.76
18.10
204.3930
3,699.51
18.09
11.4630
207.37
18.08
18.9630
342.85
18.07
70.9840
1,282.68
18.06
9.0040
162.61
18.05
6.0750
109.65
18.04
12.7770
230.50
18.03
383.9440
6,922.51
18.02
6.0750
109.47
18.01
11.8960
214.25
18.00
615.4210
11,077.58
17.98
25.9820
467.16
17.96
5.4220
97.38
17.95
328.5030
5,896.63
17.91
5.4430
97.48
17.90
85.3780
1,528.27
17.89
28.1070
502.83
17.88
279.6190
4,999.59
17.86
5.4520
97.37
17.81
324.3140
5,776.03
17.80
3,415.5000
60,795.90
17.77
1.0000
17.77
17.76
240.3110
4,267.92
17.75
253.6450
4,502.20
17.73
0.2830
5.02
17.71
5.4840
97.12
17.70
10.9740
194.24
17.68
0.6150
10.87
17.67
0.3380
5.97
17.64
0.2980
5.26
17.63
10.5100
185.29
17.62
1.5960
28.12
17.61
14.1960
249.99
17.60
28.0000
492.80
17.59
101.3410
1,782.59
17.55
23.4460
411.48
17.53
0.9670
16.95
17.52
0.3200
5.61
17.51
3.1570
55.28
17.50
207.3870
3,629.27
17.48
0.3010
5.26
17.45
16.0020
279.23
17.44
4.1520
72.41
17.42
0.3020
5.26
17.40
4.2510
73.97
17.36
297.8450
5,170.59
17.35
0.5760
9.99
17.32
13.1390
227.57
17.24
8.4680
145.99
17.21
0.6350
10.93
17.20
58.8990
1,013.06
17.17
0.6850
11.76
17.10
10.0000
171.00
17.05
33.1340
564.93
17.01
3.4670
58.97
17.00
234.5090
3,986.65
16.99
20.7730
352.93
16.96
5.8960
100.00
16.89
11.7030
197.66
16.81
1.2000
20.17
16.80
94.9480
1,595.13
16.79
8.1060
136.10
16.78
2.3240
39.00
16.76
2.0000
33.52
16.73
8.5510
143.06
16.72
0.6350
10.62
16.70
112.7260
1,882.52
16.63
0.3010
5.01
16.62
11.6920
194.32
16.60
3.6590
60.74
16.59
4.3290
71.82
16.58
1.3160
21.82
16.55
100.0000
1,655.00
16.52
12.5240
206.90
16.50
709.9150
11,713.60
16.42
46.8980
770.07
16.40
117.6880
1,930.08
16.39
0.3660
6.00
16.25
1.3540
22.00
16.24
0.6350
10.31
16.11
0.3760
6.06
16.03
4.3800
70.21
16.00
184.1970
2,947.15
15.99
6.0830
97.27
15.97
5.3080
84.77
15.96
22.9740
366.67
15.90
0.3200
5.09
15.80
22.5310
355.99
15.76
0.7000
11.03
15.75
0.6350
10.00
15.60
10.3700
161.77
15.57
0.7600
11.83
15.56
11.7610
183.00
15.55
38.8040
603.40
15.51
12.8940
199.99
15.50
145.4880
2,255.06
15.49
158.0000
2,447.42
15.43
23.7630
366.66
15.42
6.4850
100.00
15.40
0.4010
6.18
15.35
3.5210
54.05
15.33
11.0990
170.15
15.30
18.5460
283.75
15.26
0.6350
9.69
15.25
1.0100
15.40
15.21
28.3360
430.99
15.20
10.9200
165.98
15.19
39.4290
598.93
15.10
100.4740
1,517.16
15.09
39.6890
598.91
15.07
1.8050
27.20
15.03
2.0000
30.06
15.02
0.5000
7.51
15.01
97.7920
1,467.86
15.00
603.5200
9,052.80
14.91
3.3530
49.99
14.90
49.4050
736.13
14.89
5.0000
74.45
14.82
3.7140
55.04
14.80
29.1300
431.12
14.77
0.6350
9.38
14.75
99.5140
1,467.83
14.70
2.8570
42.00
14.69
0.5510
8.09
14.64
0.3760
5.50
14.60
485.0960
7,082.40
14.56
5.0000
72.80
14.54
1.0000
14.54
14.53
0.3570
5.19
14.52
1.0780
15.65
14.51
0.9640
13.99
14.50
639.3420
9,270.46
14.44
0.5540
8.00
14.40
0.7180
10.34
14.36
3.4000
48.82
14.30
3.5460
50.71
14.28
0.6350
9.07
14.26
136.1700
1,941.78
14.22
1.8350
26.09
14.20
126.5270
1,796.68
14.17
1.7320
24.54
14.16
5.3110
75.20
14.15
505.9240
7,158.82
14.10
8.8280
124.47
14.09
0.7040
9.92
14.03
355.0920
4,981.94
14.00
3,377.8240
47,289.54
13.87
1.5000
20.81
13.80
77.1220
1,064.28
13.79
804.2260
11,090.28
13.75
636.9180
8,757.62
13.71
0.4370
5.99
13.70
9.8610
135.10
13.68
1.4610
19.99
13.62
0.5130
6.99
13.60
47.3180
643.52
13.58
818.5960
11,116.53
13.55
12.5580
170.16
13.50
204.9350
2,766.62
13.44
3.2360
43.49
13.38
30.3220
405.71
13.31
0.4540
6.04
13.15
0.4710
6.19
13.06
1.0000
13.06
13.02
1.0000
13.02
13.00
528.5070
6,870.59
12.93
2.0000
25.86
12.90
1.3950
18.00
12.89
0.9230
11.90
12.88
10.0000
128.80
12.83
0.6150
7.89
12.50
83.8930
1,048.66
12.44
0.4500
5.60
12.34
34.3610
424.01
12.26
0.4080
5.00
12.25
2.7350
33.50
12.21
0.4100
5.01
12.15
18.6950
227.14
12.14
10.0000
121.40
12.13
6.3960
77.58
12.02
12.0000
144.24
12.00
429.3320
5,151.98
11.99
1.5030
18.02
11.97
0.5020
6.01
11.96
0.5020
6.00
11.95
0.5030
6.01
11.94
3.5210
42.04
11.93
1.5090
18.00
11.90
3.5000
41.65
11.75
1.1880
13.96
11.74
1.0000
11.74
11.72
1.0320
12.10
11.70
0.4280
5.01
11.65
0.4300
5.01
11.60
0.4320
5.01
11.55
24.5000
282.98
11.50
25.8220
296.95
11.45
0.4370
5.00
11.40
0.4390
5.00
11.38
77.2800
879.45
11.35
784.7730
8,907.17
11.30
0.4430
5.01
11.25
0.4450
5.01
11.20
0.4470
5.01
11.15
0.4490
5.01
11.10
10.9100
121.10
11.09
1.0000
11.09
11.08
0.5420
6.01
11.07
5.4250
60.05
11.06
16.2900
180.17
11.05
6.9790
77.12
11.04
17.4080
192.18
11.03
24.5040
270.28
11.02
4.9050
54.05
11.01
31.6230
348.17
11.00
159.4960
1,754.46
10.99
12.5710
138.16
10.98
12.0340
132.13
10.97
8.2070
90.03
10.95
1.5540
17.02
10.94
0.5490
6.01
10.90
0.4590
5.00
10.88
32.1680
349.99
10.85
0.4610
5.00
10.80
100.9630
1,090.40
10.75
0.4660
5.01
10.70
0.4680
5.01
10.65
0.4700
5.01
10.62
1.5140
16.08
10.60
0.4720
5.00
10.55
0.4740
5.00
10.54
0.4750
5.01
10.50
3.4070
35.77
10.45
3.2940
34.42
10.40
0.9710
10.10
10.38
1.0460
10.86
10.35
0.4840
5.01
10.30
2.4860
25.61
10.25
0.4880
5.00
10.20
0.4910
5.01
10.15
0.4930
5.00
10.10
106.9690
1,080.39
10.06
1.5900
16.00
10.05
0.4980
5.00
10.01
0.5000
5.01
10.00
2,249.5830
22,495.83
9.99
580.0000
5,794.20
9.97
0.8910
8.88
9.94
100.6030
999.99
9.90
236.5060
2,341.41
9.89
35.1650
347.78
9.87
0.6150
6.07
9.80
240.5200
2,357.10
9.78
122.6990
1,200.00
9.70
240.0000
2,328.00
9.60
297.7370
2,858.28
9.59
41.3720
396.76
9.58
0.5220
5.00
9.56
0.6800
6.50
9.51
17.3500
165.00
9.50
301.0000
2,859.50
9.42
1.7080
16.09
9.41
21.2530
199.99
9.40
248.0000
2,331.20
9.37
0.6400
6.00
9.33
3,021.4410
28,190.04
9.30
975.8510
9,075.41
9.29
48.7670
453.05
9.23
143.0990
1,320.80
9.20
267.6820
2,462.67
9.12
2.0000
18.24
9.10
267.5490
2,434.70
9.06
33.1100
299.98
9.05
50.0000
452.50
9.01
55.4930
499.99
9.00
662.2850
5,960.57
8.99
813.1440
7,310.16
8.97
1,116.7920
10,017.62
8.90
262.0000
2,331.80
8.87
0.5640
5.00
8.80
278.0140
2,446.52
8.75
3.0000
26.25
8.72
0.8250
7.19
8.70
270.0000
2,349.00
8.68
1,000.0000
8,680.00
8.61
1.1610
10.00
8.60
371.0000
3,190.60
8.50
297.5070
2,528.81
8.49
0.6000
5.09
8.48
3.5370
29.99
8.45
2.0880
17.64
8.40
278.0000
2,335.20
8.30
281.0000
2,332.30
8.28
12.0770
100.00
8.20
286.9480
2,352.97
8.11
2.3790
19.29
8.10
372.7870
3,019.57
8.08
251.0570
2,028.54
8.02
3.1170
25.00
8.01
41.2100
330.09
8.00
5,839.4840
46,715.87
7.92
1.5150
12.00
7.90
307.6580
2,430.50
7.86
2.2900
18.00
7.85
60.5520
475.33
7.80
309.0000
2,410.20
7.78
1.1000
8.56
7.77
100.0000
777.00
7.72
1.8330
14.15
7.70
303.0000
2,333.10
7.68
6.2910
48.31
7.64
5.6140
42.89
7.62
6.2490
47.62
7.61
10.0000
76.10
7.60
598.0200
4,544.95
7.58
53.0300
401.97
7.57
1.8690
14.15
7.55
34.2740
258.77
7.52
5.1280
38.56
7.51
13.3140
99.99
7.50
1,216.2670
9,122.00
7.49
4.0000
29.96
7.47
2.0000
14.94
7.41
8.0970
60.00
7.40
315.0000
2,331.00
7.36
33.9670
250.00
7.35
15.8930
116.81
7.31
1.5040
10.99
7.30
371.7320
2,713.64
7.29
7.6190
55.54
7.27
952.3860
6,923.85
7.22
665.1210
4,802.17
7.20
2.0800
14.98
7.16
287.1660
2,056.11
7.10
1,085.5110
7,707.13
7.00
536.6350
3,756.44
6.98
0.7170
5.00
6.90
1.4500
10.01
6.86
309.7140
2,124.64
6.85
5.5470
38.00
6.82
5.4990
37.50
6.81
17.8720
121.71
6.80
1.1690
7.95
6.79
0.7380
5.01
6.50
3.7700
24.51
6.47
3.1000
20.06
6.00
11.4020
68.41
5.60
100.0000
560.00
5.55
0.9300
5.16
5.50
25.0000
137.50
5.30
6.0000
31.80
5.10
19.6070
100.00
5.01
2.0000
10.02
5.00
105.0000
525.00
4.92
4.3450
21.38
4.84
20.6610
100.00
4.70
5.0000
23.50
4.44
1.2200
5.42
4.40
3.0000
13.20
4.33
4.8400
20.96
4.25
38.1750
162.24
4.20
2.3810
10.00
4.18
27.6140
115.43
4.05
52.5920
213.00
4.03
10.0000
40.30
4.00
41.2820
165.13
3.92
56.6440
222.04
3.82
185.4520
708.43
3.80
914.4780
3,475.02
3.77
26.5270
100.01
3.63
100.0000
363.00
Recent Trades
Price
Size
Time
18.4300
0.9000
17:42:05
18.4300
0.6000
17:42:05
18.4300
0.8000
17:42:05
18.4300
0.8000
17:42:05
18.4300
0.9000
17:42:05
18.4300
0.8000
17:42:05
18.4300
0.8000
17:42:05
18.4300
0.8000
17:42:05
18.4300
0.6000
17:42:05
18.4300
0.8000
17:42:05
18.4300
0.8000
17:42:05
18.4300
0.8000
17:42:05
18.4300
0.6000
17:42:05
18.4300
0.8000
17:42:05
18.4300
0.8000
17:42:05
18.4400
0.5420
17:42:43
18.4400
0.8000
17:42:57
18.4400
0.6000
17:42:57
18.4400
0.8000
17:42:57
18.4400
0.9000
17:42:57
18.4400
0.6000
17:42:57
18.4400
0.8000
17:42:57
18.4400
0.6000
17:42:57
18.4400
0.6000
17:42:57
18.4400
0.9000
17:42:57
18.4400
0.8000
17:42:57
18.4400
0.8000
17:44:16
18.4400
0.6000
17:44:16
18.4400
0.9000
17:44:16
18.4400
0.8000
17:44:16
18.4400
0.9000
17:44:16
18.4400
0.8000
17:44:16
18.4400
0.8000
17:44:16
18.4400
0.8000
17:44:16
18.4400
0.8000
17:44:16
18.4400
0.8000
17:44:16
18.4400
0.6000
17:44:16
18.4400
0.8000
17:44:16
18.4400
0.8000
17:44:16
18.4400
0.8000
17:44:16
18.4400
0.6000
17:44:16
18.4400
0.8000
17:44:16
18.4400
0.8000
17:44:16
18.4400
0.4070
17:44:16
18.4400
0.1930
17:44:16
18.4400
0.8000
17:44:16
18.4400
0.8000
17:44:16
18.4400
0.8000
17:44:16
18.4400
0.6000
17:44:16
18.4400
0.8000
17:44:16
18.4400
0.8000
17:44:16
18.4400
0.8000
17:44:16
18.4400
0.8000
17:44:16
18.4600
6.0750
17:44:52
18.4600
5.9000
17:44:52
18.4600
1.1000
17:44:52
18.4500
6.0750
17:45:19
18.4500
1.5900
17:45:19
18.4300
0.6200
17:46:34
18.4300
5.4550
17:46:59
18.4200
6.0750
17:46:59
18.4100
6.0750
17:46:59
18.4100
10.0600
17:46:59
18.4100
4.8900
17:46:59
18.4100
8.5450
17:46:59
18.4300
0.3000
17:46:59
18.4400
0.8000
17:48:27
18.4400
0.8000
17:48:27
18.4400
0.6000
17:48:27
18.4400
0.8000
17:48:27
18.4400
0.6000
17:48:27
18.4400
0.8000
17:48:27
18.4400
0.9000
17:48:27
18.4400
0.8000
17:48:27
18.4400
0.9000
17:48:27
18.4400
0.8000
17:48:27
18.4400
0.8000
17:48:27
18.4400
0.8000
17:48:27
18.4400
0.8000
17:48:27
18.4400
0.8000
17:48:27
18.4400
0.8000
17:48:27
18.4400
0.8000
17:48:27
18.4400
0.6000
17:48:27
18.4400
0.6000
17:48:27
18.4400
1.5180
17:48:58
18.4500
1.6200
17:49:03
18.4500
0.0060
17:49:03
18.4500
5.4120
17:49:35
18.4500
0.3790
17:50:34
18.4400
2.5000
17:52:19
18.4300
1.5000
17:52:32
18.4400
0.3000
17:52:45
18.4300
0.3480
17:52:46
18.4300
0.3000
17:52:59
18.4300
1.1050
17:53:47
18.4200
0.9860
17:55:45
18.4300
0.6000
17:56:33
18.4300
0.7020
17:56:33
18.4200
0.4600
17:57:12
18.4200
3.5820
17:57:40