English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0204
Open
0.02054000
Low
0.01991000
High
0.02116000
Vol
30,042,145
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.07
47,510.7000
3,506.29
0.07
693.5000
51.04
0.07
408.4000
30.02
0.07
1,754.3000
128.77
0.07
697.4000
51.05
0.07
815.1000
59.50
0.07
88.9000
6.48
0.07
760.1000
55.34
0.07
767.8000
55.74
0.07
19,058.9000
1,376.05
0.07
100.0000
7.21
0.07
4,270.2000
307.45
0.07
4,402.1000
316.07
0.07
5,996.8000
429.97
0.07
70.2000
5.01
0.07
2,151.5000
153.19
0.07
3,974.9000
282.22
0.07
805.6000
57.04
0.07
1,651.8000
116.78
0.07
159.8000
11.27
0.07
155.9000
10.96
0.07
17,750.2000
1,242.51
0.07
87.0000
6.06
0.07
99.9000
6.92
0.07
1,468.4000
101.47
0.07
1,794.8000
123.84
0.07
85.1000
5.86
0.07
952.2000
65.23
0.07
1,517.5000
103.19
0.07
159.7000
10.83
0.07
9,125.2000
617.78
0.07
181.1000
12.22
0.07
9,953.6000
666.89
0.07
3,248.0000
216.64
0.07
548.3000
36.52
0.07
300.0000
19.89
0.07
289.0000
19.07
0.07
1,681.9000
110.84
0.07
329.5000
21.68
0.07
119.5000
7.83
0.07
3,093.4000
201.07
0.06
92.8000
5.99
0.06
309.2000
19.79
0.06
3,351.1000
213.80
0.06
168.1000
10.71
0.06
879.4000
55.75
0.06
4,280.5000
269.67
0.06
85.1000
5.34
0.06
11,611.4000
728.03
0.06
470.6000
29.46
0.06
19,751.9000
1,230.54
0.06
5,832.0000
362.75
0.06
202.7000
12.57
0.06
6,152.9000
380.86
0.06
248.1000
15.31
0.06
406.6000
25.05
0.06
16,049.0000
987.01
0.06
26,290.5000
1,613.45
0.06
325.8000
19.97
0.06
327.9000
20.00
0.06
3,239.0000
197.32
0.06
95.5000
5.82
0.06
311.1000
18.91
0.06
904.1000
54.88
0.06
667.2000
40.38
0.06
1,624.9000
98.31
0.06
104,726.1000
6,283.57
0.06
9,505.8000
565.60
0.06
522.5000
30.31
0.06
94.0000
5.44
0.06
583.9000
33.75
0.06
294.3000
16.89
0.06
66,837.0000
3,809.71
0.06
175.6000
10.00
0.06
8,956.1000
509.60
0.06
1,408.3000
79.99
0.06
657.0000
36.79
0.06
122.3000
6.84
0.06
2,000.1000
111.01
0.06
11,513.0000
637.82
0.06
8,882.2000
489.94
0.06
5,170.9000
284.40
0.05
487.0000
26.62
0.05
4,734.4000
258.50
0.05
15,799.0000
860.41
0.05
265.2000
14.37
0.05
2,674.2000
144.67
0.05
595.4000
32.15
0.05
14,709.2000
792.83
0.05
103.7000
5.55
0.05
377.6000
19.98
0.05
698.0000
36.78
0.05
2,006.0000
105.32
0.05
31,512.5000
1,651.26
0.05
191.0000
9.99
0.05
12,351.0000
643.98
0.05
10,793.8000
561.28
0.05
296.4000
15.23
0.05
194.9000
10.00
0.05
487.0000
24.91
0.05
195.5000
9.99
0.05
98.1000
5.00
0.05
197.7000
10.00
0.05
395.6000
19.98
0.05
15,209.8000
760.49
0.05
204.1000
10.18
0.05
48,044.5000
2,363.79
0.05
24,932.2000
1,221.68
0.05
202.0000
9.87
0.05
9,560.1000
466.53
0.05
113.5000
5.52
0.05
9,214.6000
442.30
0.05
1,470.8000
70.30
0.05
487.0000
23.19
0.05
2,615.9000
123.60
0.05
63,667.9000
2,992.39
0.05
399.6000
18.65
0.05
1,608.2000
74.94
0.05
279.9000
13.02
0.05
124.6000
5.77
0.05
5,000.0000
231.15
0.05
216.5000
10.00
0.05
4,026.8000
185.23
0.05
125.0000
5.72
0.05
3,496.8000
159.80
0.05
162.1000
7.39
0.05
3,492.3000
158.90
0.05
221.0000
10.00
0.05
17,748.4000
798.68
0.04
225,685.5000
10,142.31
0.04
12,983.7000
579.07
0.04
373.2000
16.61
0.04
287.3000
12.76
0.04
3,693.1000
163.31
0.04
300.0000
13.23
0.04
487.0000
21.47
0.04
22,652.2000
996.70
0.04
16,704.9000
730.00
0.04
137,049.6000
5,953.43
0.04
209.2000
9.06
0.04
47,051.3000
2,032.62
0.04
7,010.7000
302.23
0.04
23,145.5000
995.26
0.04
800.0000
34.32
0.04
113,563.4000
4,849.16
0.04
469.2000
19.99
0.04
2,371.1000
100.77
0.04
121.4000
5.12
0.04
11,962.6000
502.43
0.04
124.3000
5.17
0.04
948.6000
39.31
0.04
5,000.0000
207.00
0.04
10,168.9000
416.92
0.04
360.4000
14.74
0.04
668.8000
27.29
0.04
289.8000
11.78
0.04
487.0000
19.75
0.04
2,991.0000
120.84
0.04
10,533.9000
423.46
0.04
128,045.1000
5,121.80
0.04
22,439.3000
897.35
0.04
300.0000
11.98
0.04
2,465.9000
98.39
0.04
664.0000
26.33
0.04
1,648.9000
65.13
0.04
156.0000
6.15
0.04
200.0000
7.86
0.04
27,830.7000
1,088.18
0.04
10,529.4000
410.65
0.04
7,069.7000
275.08
0.04
130.0000
5.04
0.04
664.0000
25.66
0.04
1,500.0000
57.30
0.04
423.2000
16.12
0.04
81,986.8000
3,115.50
0.04
2,099.6000
79.36
0.04
351.8000
13.28
0.04
664.1000
25.00
0.04
193.5000
7.28
0.04
9,567.6000
355.91
0.04
150.0000
5.57
0.04
487.0000
18.03
0.04
4,335.5000
160.41
0.04
400.6000
14.78
0.04
1,106.8000
40.73
0.04
260.7000
9.57
0.04
664.1000
24.34
0.04
32,738.7000
1,194.96
0.04
1,500.0000
54.30
0.04
58,518.0000
2,106.65
0.04
1,719.1000
61.54
0.04
438.0000
15.67
0.04
543.7000
19.41
0.04
706.2000
25.07
0.04
750.2000
26.56
0.04
295.2000
10.44
0.04
300.0000
10.59
0.04
5,469.8000
192.54
0.04
193.5000
6.79
0.04
17,112.1000
599.27
0.04
112,476.5000
3,936.68
0.03
1,412.6000
49.43
0.03
2,853.3000
99.58
0.03
1,616.3000
55.92
0.03
213.8000
7.35
0.03
500.0000
17.19
0.03
176,706.3000
6,043.36
0.03
200.0000
6.82
0.03
57,910.0000
1,968.94
0.03
3,804.5000
128.97
0.03
6,346.1000
215.01
0.03
148.1000
5.01
0.03
1,338.0000
45.16
0.03
32,992.3000
1,108.54
0.03
2,822.9000
94.57
0.03
800.0000
26.72
0.03
38,255.5000
1,275.06
0.03
244.8000
8.15
0.03
3,869.5000
128.08
0.03
26,274.6000
867.06
0.03
4,887.9000
160.32
0.03
1,088.0000
35.56
0.03
4,905.1000
160.20
0.03
21,350.5000
693.89
0.03
2,218.8000
72.00
0.03
816.0000
26.43
0.03
250.0000
8.09
0.03
11,177.1000
361.02
0.03
1,528.8000
49.30
0.03
22,353.7000
720.68
0.03
306.0000
9.82
0.03
612.0000
19.64
0.03
240,349.1000
7,691.17
0.03
3,075.9000
98.40
0.03
1,421.4000
45.46
0.03
10,000.0000
318.10
0.03
4,280.1000
136.11
0.03
459.0000
14.59
0.03
32,579.8000
1,031.48
0.03
59,327.3000
1,871.78
0.03
509.6000
16.07
0.03
3,076.0000
96.86
0.03
2,230.2000
70.03
0.03
281.4000
8.79
0.03
543.9000
16.97
0.03
849.4000
26.48
0.03
3,222.0000
100.24
0.03
162.0000
5.03
0.03
165.0000
5.12
0.03
6,813.6000
211.22
0.03
12,751.5000
395.17
0.03
1,412.5000
43.75
0.03
1,838.5000
56.81
0.03
23,025.7000
709.19
0.03
5,455.4000
166.94
0.03
32,579.7000
995.31
0.03
19,020.4000
576.89
0.03
10,126.9000
306.34
0.03
500.5000
15.06
0.03
303,474.6000
9,104.24
0.03
13,724.4000
411.46
0.03
12,623.9000
378.09
0.03
500.0000
14.97
0.03
994.1000
29.60
0.03
188.6000
5.61
0.03
3,677.0000
109.21
0.03
278.9000
8.26
0.03
10,000.0000
295.50
0.03
2,292.3000
67.62
0.03
5,583.0000
164.14
0.03
5,617.6000
164.82
0.03
65,159.4000
1,911.13
0.03
171.0000
5.01
0.03
278.9000
8.14
0.03
4,485.2000
130.12
0.03
629,458.4000
18,254.29
0.03
7,960.0000
230.44
0.03
363,346.4000
10,504.34
0.03
800.0000
23.12
0.03
30,862.9000
888.85
0.03
29,045.5000
836.22
0.03
1,156.3000
33.22
0.03
130,318.9000
3,734.94
0.03
14,348.2000
409.64
0.03
383,055.4000
10,917.08
0.03
402.7000
11.44
0.03
1,451.5000
41.22
0.03
1,143.1000
32.33
0.03
358.2000
10.07
0.03
61,064.7000
1,709.81
0.03
168,588.7000
4,688.45
0.03
2,711.1000
75.37
0.03
180.3000
5.01
0.03
2,281.9000
63.37
0.03
15,373.7000
426.62
0.03
5,067.2000
140.21
0.03
278.9000
7.70
0.03
3,036.9000
83.51
0.03
1,495.2000
41.04
0.03
5,067.2000
138.59
0.03
4,646.2000
127.03
0.03
16,849.9000
460.00
0.03
278.9000
7.59
0.03
1,027.9000
27.95
0.03
5,325.3000
144.32
0.03
5,067.2000
136.92
0.03
1,096,350.4000
29,601.46
0.03
26,987.3000
726.23
0.03
55,168.2000
1,484.02
0.03
555.8000
14.90
0.03
1,772.6000
47.51
0.03
111,317.2000
2,974.40
0.03
5,067.2000
135.29
0.03
6,845.8000
182.51
0.03
380.0000
10.12
0.03
188,239.4000
5,001.52
0.03
3,548.3000
94.24
0.03
383.6000
10.18
0.03
1,797.2000
47.59
0.03
487.0000
12.88
0.03
278.9000
7.36
0.03
5,067.2000
133.62
0.03
15,551.3000
409.15
0.03
6,082.0000
159.35
0.03
5,067.2000
132.00
0.03
13,105.5000
340.74
0.03
12,895.1000
335.14
0.03
6,682.6000
173.61
0.03
3,861.0000
100.00
0.03
5,789.1000
149.65
0.03
387.4000
10.00
0.03
39,682.5000
1,023.81
0.03
169,313.5000
4,356.44
0.03
5,067.2000
130.33
0.03
426.8000
10.95
0.03
278.9000
7.14
0.03
888,895.5000
22,720.17
0.03
1,461.1000
37.33
0.03
392.0000
10.00
0.03
200.0000
5.10
0.03
5,067.2000
128.71
0.03
21,717.5000
550.54
0.03
395.1000
10.00
0.03
383.6000
9.71
0.03
385,856.7000
9,746.74
0.03
18,441.8000
465.66
0.03
6,908.4000
174.09
0.03
571.9000
14.39
0.03
37,699.9000
948.15
0.03
901.4000
22.63
0.03
5,067.2000
127.03
0.03
29,356.1000
733.90
0.02
14,276.6000
356.77
0.02
383,213.7000
9,572.68
0.02
5,133.8000
127.99
0.02
1,651.1000
41.13
0.02
68,401.4000
1,696.35
0.02
5,067.2000
125.41
0.02
202.2000
5.00
0.02
134,145.7000
3,313.40
0.02
406.3000
10.00
0.02
12,904.0000
316.79
0.02
17,636.5000
432.80
0.02
81,983.9000
2,008.61
0.02
13,928.7000
340.42
0.02
5,067.2000
123.74
0.02
4,872.0000
118.88
0.02
5,000.0000
121.65
0.02
94,195.8000
2,286.13
0.02
1,074.7000
26.01
0.02
311.9000
7.54
0.02
5,067.2000
122.12
0.02
383.6000
9.23
0.02
8,312.0000
199.82
0.02
78,166.1000
1,875.99
0.02
31,444.9000
754.36
0.02
36,672.0000
874.99
0.02
5,067.2000
120.45
0.02
2,603.1000
61.43
0.02
12,703.7000
299.68
0.02
232,975.6000
5,474.93
0.02
2,275.8000
53.44
0.02
5,067.2000
118.83
0.02
1,400.0000
32.76
0.02
534.3000
12.41
0.02
441.8000
10.25
0.02
278.9000
6.47
0.02
465.6000
10.77
0.02
232.9000
5.39
0.02
5,067.2000
117.15
0.02
58,951.2000
1,355.88
0.02
59,754.8000
1,373.76
0.02
4,576.0000
105.02
0.02
9,232.8000
211.43
0.02
13,692.5000
312.19
0.02
13,884.8000
315.18
0.02
9,148.7000
206.76
0.02
1,749.2000
39.50
0.02
246.2000
5.55
0.02
357.7000
8.06
0.02
579,548.1000
13,039.83
0.02
5,067.2000
113.86
0.02
27,499.5000
616.54
0.02
278.9000
6.25
0.02
98,326.7000
2,200.55
0.02
2,130.0000
47.50
0.02
716,703.7000
15,975.33
0.02
265.8000
5.91
0.02
5,067.2000
112.24
0.02
400.0000
8.85
0.02
22,912.1000
506.82
0.02
1,611.9000
35.62
0.02
237.7000
5.25
0.02
2,530.5000
55.85
0.02
11,390.3000
250.93
0.02
1,306.2000
28.76
0.02
45,689.9000
1,005.18
0.02
19,999.0000
439.78
0.02
460.0000
10.10
0.02
1,206.5000
26.48
0.02
4,659.4000
102.23
0.02
707.9000
15.48
0.02
240.2000
5.25
0.02
480.6000
10.50
0.02
480.8000
10.50
0.02
5,067.2000
110.57
0.02
1,789.5000
39.01
0.02
400.0000
8.71
0.02
25,259.3000
549.39
0.02
14,004.5000
303.48
0.02
707.9000
15.33
0.02
1,475.5000
31.93
0.02
5,092.2000
110.14
0.02
214,087.2000
4,628.57
0.02
278.9000
6.02
0.02
457.7000
9.87
0.02
883.6000
19.04
0.02
49,545.7000
1,067.21
0.02
62,679.4000
1,347.61
0.02
4,655.4000
100.00
0.02
722.6000
15.49
0.02
350.5000
7.50
0.02
500.0000
10.69
0.02
17,923.9000
382.68
0.02
32,074.1000
683.18
0.02
500.0000
10.64
0.02
68,141.7000
1,448.01
0.02
278.9000
5.91
0.02
2,595.5000
55.00
0.02
500.0000
10.59
0.02
5,067.2000
107.27
0.02
266.2000
5.63
0.02
14,023.3000
296.31
0.02
266.2000
5.60
0.02
112,654.0000
2,365.73
0.02
2,763.2000
58.00
0.02
5,629.2000
118.10
0.02
266.2000
5.58
0.02
5,625.0000
117.84
0.02
5,625.0000
117.56
0.02
31,205.0000
651.87
0.02
5,891.2000
122.89
0.02
10,692.2000
222.93
0.02
86,206.5000
1,796.54
0.02
5,625.0000
117.11
0.02
5,903.9000
122.80
0.02
5,625.0000
116.94
0.02
5,891.2000
122.36
0.02
5,625.0000
116.78
0.02
5,625.0000
116.72
0.02
5,625.0000
116.66
0.02
6,117.1000
126.81
0.02
5,625.0000
116.55
0.02
266.2000
5.51
0.02
7,182.7000
148.47
0.02
5,625.0000
116.21
0.02
6,101.6000
125.69
0.02
47,817.9000
984.57
0.02
6,362.7000
130.94
0.02
5,625.0000
115.71
0.02
6,069.5000
124.79
0.02
6,072.1000
124.72
0.02
5,625.0000
115.48
0.02
37,406.8000
766.84
0.02
6,317.9000
129.45
0.02
5,625.0000
115.20
0.02
17,728.1000
362.89
0.02
17,300.2000
353.96
0.02
50,865.2000
1,040.19
0.02
5,625.0000
114.98
0.02
6,019.4000
122.98
0.02
5,625.0000
114.86
0.02
5,891.2000
120.18
0.02
9,155.2000
186.67
0.02
14,284.7000
291.12
0.02
7,366.1000
150.05
0.02
5,625.0000
114.52
0.02
766.8000
15.60
0.02
12,297.6000
250.13
0.02
5,625.0000
114.36
0.02
0.02
149.0000
3.02
0.02
4,928.5000
100.00
0.02
4,930.9000
100.00
0.02
5,625.0000
113.96
0.02
8,959.0000
181.42
0.02
32,515.4000
658.11
0.02
14,029.7000
283.82
0.02
6,020.2000
121.73
0.02
17,589.4000
355.48
0.02
11,084.5000
223.91
0.02
45,305.0000
914.71
0.02
5,625.0000
113.46
0.02
55,641.8000
1,121.74
0.02
308,753.9000
6,212.13
0.02
5,891.2000
118.47
0.02
32,924.7000
661.46
0.02
5,625.0000
112.95
0.02
7,618.0000
152.89
0.02
5,625.0000
112.84
0.02
11,661.8000
233.82
0.02
5,625.0000
112.73
0.02
266.2000
5.33
0.02
5,897.2000
118.00
0.02
278.9000
5.58
0.02
23,229.2000
464.12
0.02
5,876.1000
117.23
0.02
40,706.7000
811.28
0.02
28,935.8000
576.11
0.02
106,128.0000
2,111.95
0.02
513.4000
10.21
0.02
5,625.0000
111.82
0.02
10,692.2000
212.45
0.02
20,913.2000
415.13
0.02
266.2000
5.28
0.02
5,255.2000
104.00
0.02
2,354.5000
46.50
0.02
266.2000
5.25
0.02
23,535.4000
464.12
0.02
43,841.6000
864.12
0.02
2,841.4000
55.98
0.02
23,595.3000
464.12
0.02
266.2000
5.23
0.02
267.4000
5.25
0.02
255.0000
5.00
0.02
780.1000
15.29
0.02
49,781.4000
975.22
0.02
5,323.0000
104.06
0.02
20,771.4000
405.25
0.02
361,541.9000
7,050.07
0.02
538.8000
10.50
0.02
1,559.4000
30.25
0.02
487.0000
9.44
0.02
40,700.0000
786.73
0.02
141,341.0000
2,730.71
0.02
271.9000
5.25
0.02
1,000.0000
19.25
0.02
5,191.1000
99.82
0.02
5,067.2000
97.39
0.02
307.2000
5.90
0.02
278.9000
5.35
0.02
10,960.3000
210.00
0.02
2,406.3000
46.08
0.02
5,220.9000
99.82
0.02
19,000.0000
363.09
0.02
1,568.7000
29.96
0.02
420.0000
8.02
0.02
12,460.3000
237.37
0.02
74,228.1000
1,410.33
0.02
658.9000
12.50
0.02
1,611.0000
30.51
0.02
149,984.5000
2,834.71
0.02
270.0000
5.09
0.02
6,107.2000
115.00
0.02
278.9000
5.24
0.02
5,350.4000
100.00
0.02
8,853.9000
164.68
0.02
5,067.2000
94.10
0.02
856.9000
15.90
0.02
32,651.8000
605.69
0.02
24,686.2000
456.69
0.02
286.7000
5.29
0.02
531.3000
9.80
0.02
1,627.7000
30.00
0.02
278.9000
5.13
0.02
271.9000
5.00
0.02
5,067.2000
92.48
0.02
1,895.0000
34.53
0.02
220,060.4000
4,005.10
0.02
706.7000
12.83
0.02
110,192.8000
2,000.00
0.02
607.9000
11.00
0.02
5,530.9000
100.00
0.02
1,312.0000
23.68
0.02
1,038.2000
18.73
0.02
18,312.5000
329.63
0.02
5,067.2000
90.80
0.02
665.9000
11.93
0.02
28,266.6000
500.04
0.02
5,356.9000
94.28
0.02
221,842.9000
3,900.00
0.02
114,025.0000
2,000.00
0.02
36,227.5000
633.98
0.02
609.4000
10.64
0.02
2,868.6000
50.00
0.02
5,067.2000
87.51
0.02
17,441.8000
300.00
0.02
448.5000
7.70
0.02
343.2000
5.88
0.02
298.2000
5.10
0.02
352.5000
6.00
0.02
194,785.9000
3,311.36
0.02
5,067.2000
85.89
0.02
12,176.3000
205.78
0.02
350.4000
5.89
0.02
5,067.2000
84.22
0.02
1,919.0000
31.87
0.02
3,026.6000
50.00
0.02
302.9000
5.00
0.02
357.5000
5.88
0.02
427.3000
7.00
0.02
5,067.2000
82.60
0.02
1,234.5000
20.00
0.02
364.7000
5.89
0.02
29,765.1000
480.71
0.02
325.0000
5.24
0.02
72,150.0000
1,154.40
0.02
5,067.2000
80.92
0.02
1,956.9000
31.11
0.02
487.0000
7.73
0.02
751.4000
11.89
0.02
643.9000
10.11
0.02
319.3000
5.00
0.02
5,067.2000
79.30
0.02
71,186.2000
1,111.93
0.02
13,548.4000
210.00
0.02
114,442.7000
1,765.85
0.02
5,067.2000
77.63
0.02
113,617.9000
1,731.54
0.02
1,000.0000
15.10
0.02
113,196.5000
1,700.21
0.02
20,445.5000
306.68
0.01
625.0000
8.94
0.01
3,521.1000
50.00
0.01
366.9000
5.10
0.01
909.0000
11.36
0.01
487.0000
6.01
0.01
1,626.0000
20.00
0.01
6,974.0000
83.69
0.01
855.0000
9.66
0.01
1,376.9000
15.34
0.01
8,000.0000
88.80
0.01
61,059.4000
671.65
0.01
917.4000
10.00
0.01
5,000.0000
54.00
0.01
19,339.6000
205.00
0.01
9,278.7000
97.52
0.01
1,246.3000
12.54
0.01
36,854.6000
368.55
0.01
606.0000
6.00
0.01
14,938.9000
147.00
0.01
15,790.8000
150.01
0.01
7,608.6000
70.00
0.01
14,153.3000
128.80
0.01
33,671.1000
303.04
0.01
1,597.3000
14.28
0.01
1,121.0000
10.00
0.01
2,808.0000
24.99
0.01
5,681.8000
50.00
0.01
2,298.8000
20.00
0.01
14,767.4000
127.00
0.01
5,882.3000
50.00
0.01
142,180.0000
1,200.00
0.01
1,197.7000
10.00
0.01
2,000.0000
16.40
0.01
3,025.0000
24.20
0.01
1,369.8000
10.00
0.01
20,000.0000
142.00
0.01
1,639.3000
10.00
0.01
928.5000
5.57
Recent Trades
Price
Size
Time
0.0207
434.9000
16:52:16
0.0206
989.3000
16:52:23
0.0206
266.2000
16:52:34
0.0205
487.3000
16:52:34
0.0205
1,670.3000
16:52:34
0.0205
487.3000
16:52:34
0.0205
434.9000
16:52:35
0.0205
266.2000
16:52:36
0.0205
607.8000
16:52:36
0.0205
2,784.5000
16:52:39
0.0205
483.0000
16:52:40
0.0205
753.7000
16:52:40
0.0205
1,547.7000
16:52:40
0.0205
975.8000
16:52:43
0.0205
381.0000
16:52:45
0.0205
489.5000
16:52:45
0.0204
1,237.3000
16:52:45
0.0204
381.7000
16:52:52
0.0204
937.2000
16:52:52
0.0205
488.7000
16:52:55
0.0204
5,625.0000
16:52:57
0.0204
481.8000
16:52:57
0.0204
266.2000
16:52:57
0.0204
278.9000
16:52:57
0.0204
3,713.0000
16:52:57
0.0204
333.6000
16:52:57
0.0204
382.1000
16:52:59
0.0204
640.2000
16:53:01
0.0204
71.7000
16:53:02
0.0204
909.0000
16:53:02
0.0205
6,862.7000
16:53:18
0.0205
266.2000
16:53:18
0.0205
380.4000
16:53:19
0.0205
881.3000
16:53:19
0.0205
1,130.6000
16:53:19
0.0205
37,036.9000
16:53:26
0.0205
396.3000
16:53:30
0.0205
4,603.7000
16:53:30
0.0205
1,021.3000
16:53:31
0.0205
4,334.0000
16:53:31
0.0205
4,885.1000
16:53:38
0.0205
4,887.5000
16:53:38
0.0205
4,889.9000
16:53:38
0.0205
381.4000
16:53:38
0.0204
4,503.7000
16:53:38
0.0205
13,942.7000
16:53:40
0.0205
381.4000
16:53:42
0.0205
4,501.4000
16:53:42
0.0205
4,889.9000
16:53:52
0.0204
388.6000
16:53:52
0.0204
4,894.7000
16:53:52
0.0204
4,897.1000
16:53:52
0.0204
382.1000
16:53:52
0.0204
266.2000
16:53:52
0.0204
250.0000
16:53:52
0.0204
5,625.0000
16:53:52
0.0204
864.2000
16:53:52
0.0204
280.3000
16:53:55
0.0204
662.4000
16:53:59
0.0204
28,892.6000
16:53:59
0.0204
456.3000
16:54:01
0.0204
4,992.3000
16:54:02
0.0204
383.1000
16:54:07
0.0204
5,625.0000
16:54:07
0.0204
383.2000
16:54:08
0.0203
3,310.1000
16:54:08
0.0204
766.3000
16:54:17
0.0204
311.4000
16:54:17
0.0203
491.0000
16:54:19
0.0203
782.0000
16:54:19
0.0204
8,711.4000
16:54:22
0.0203
383.4000
16:54:29
0.0203
5,625.0000
16:54:29
0.0203
18,057.4000
16:54:29
0.0203
5,625.0000
16:54:29
0.0203
246.5000
16:54:29
0.0203
246.5000
16:54:29
0.0203
246.5000
16:54:29
0.0203
1,262.2000
16:54:29
0.0203
246.5000
16:54:29
0.0203
246.5000
16:54:29
0.0203
246.5000
16:54:29
0.0203
246.5000
16:54:29
0.0203
246.5000
16:54:29
0.0203
246.5000
16:54:29
0.0203
29.7000
16:54:29
0.0203
383.4000
16:54:29
0.0203
5,625.0000
16:54:29
0.0203
4,918.8000
16:54:29
0.0203
4,843.0000
16:54:29
0.0203
260.5000
16:54:29
0.0203
4,916.4000
16:54:41
0.0203
3,594.6000
16:54:41
0.0203
1,066.1000
16:54:42
0.0203
2,944.9000
16:54:42
0.0203
1,978.7000
16:54:45
0.0203
266.2000
16:54:45
0.0203
4,926.1000
16:54:45
0.0203
1,340.0000
16:54:45
0.0203
8,511.0000
16:54:55