Primextrade

System Initializing

Primextrade
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
4,542.23
Open 4593.83000000
Low 4508.14000000
High 4604.08000000
Vol 4,319
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
PAXG
Login

Order Book

Price
Qty
Total
4,573.64
0.0034
15.55
4,573.52
0.0014
6.40
4,573.51
0.0020
9.15
4,573.45
0.0017
7.77
4,573.44
0.0182
83.24
4,573.33
0.0023
10.52
4,573.29
0.0018
8.23
4,573.18
0.0042
19.21
4,573.16
0.0011
5.03
4,573.15
0.0021
9.60
4,573.08
0.0028
12.80
4,573.05
0.0622
284.44
4,572.72
0.0286
130.78
4,572.69
0.0431
197.08
4,572.58
0.0257
117.52
4,572.56
0.0013
5.94
4,572.54
0.0024
10.97
4,572.47
0.0012
5.49
4,572.45
0.0072
32.92
4,572.42
0.0036
16.46
4,572.38
0.1106
505.71
4,572.27
0.0013
5.94
4,572.18
0.0012
5.49
4,572.09
0.0012
5.49
4,572.06
0.0267
122.07
4,572.00
0.1126
514.81
4,571.87
0.0025
11.43
4,571.79
0.0012
5.49
4,571.78
0.0095
43.43
4,571.68
0.0029
13.26
4,571.49
0.0012
5.49
4,571.42
0.0228
104.23
4,571.35
0.0105
48.00
4,571.25
0.0059
26.97
4,571.19
0.0015
6.86
4,571.16
0.0039
17.83
4,571.00
0.0044
20.11
4,570.66
0.0054
24.68
4,570.50
0.0051
23.31
4,570.43
0.0257
117.46
4,570.40
0.1097
501.37
4,570.14
0.0201
91.86
4,570.00
0.3044
1,391.11
4,569.89
0.0014
6.40
4,569.81
0.0024
10.97
4,569.67
0.1214
554.76
4,569.56
0.0147
67.17
4,569.53
0.1510
690.00
4,569.40
0.0017
7.77
4,569.34
0.0036
16.45
4,569.09
0.0012
5.48
4,568.91
0.0493
225.25
4,568.75
0.0277
126.55
4,568.67
0.0036
16.45
4,568.55
0.0133
60.76
4,568.50
0.0026
11.88
4,568.48
0.0156
71.27
4,568.44
0.0027
12.33
4,568.42
0.0030
13.71
4,568.37
0.0110
50.25
4,568.33
0.0033
15.08
4,568.20
0.0013
5.94
4,568.18
0.0021
9.59
4,568.14
0.0257
117.40
4,567.84
0.0013
5.94
4,567.77
0.0014
6.39
4,567.74
0.0696
317.91
4,567.62
0.0063
28.78
4,567.60
0.0077
35.17
4,567.44
0.0235
107.33
4,567.34
0.0014
6.39
4,567.30
0.0018
8.22
4,567.24
0.0768
350.76
4,567.17
0.0122
55.72
4,567.12
0.0017
7.76
4,567.06
0.1267
578.65
4,567.02
0.0073
33.34
4,567.00
0.0021
9.59
4,566.85
0.0012
5.48
4,566.66
0.0350
159.83
4,566.58
0.1630
744.35
4,566.54
0.0014
6.39
4,566.53
0.0039
17.81
4,566.49
0.0013
5.94
4,566.44
0.0013
5.94
4,566.32
0.0022
10.05
4,566.26
0.1185
541.10
4,566.24
0.0015
6.85
4,566.18
0.0024
10.96
4,566.14
0.0394
179.91
4,566.00
0.0020
9.13
4,565.82
0.0015
6.85
4,565.77
0.0257
117.34
4,565.76
0.0026
11.87
4,565.70
0.0026
11.87
4,565.66
0.0018
8.22
4,565.56
0.0035
15.98
4,565.27
0.0272
124.18
4,565.13
0.1215
554.66
4,565.02
0.1948
889.27
4,565.00
0.0226
103.17
4,564.98
0.0012
5.48
4,564.90
0.0032
14.61
4,564.87
0.0012
5.48
4,564.85
0.0072
32.87
4,564.84
0.0017
7.76
4,564.70
0.0021
9.59
4,564.60
72.3296
330,155.69
4,564.56
43.8324
200,075.62
4,564.44
0.0016
7.30
4,564.35
0.0014
6.39
4,564.03
0.0016
7.30
4,564.02
0.0015
6.85
4,563.81
0.0028
12.78
4,563.75
0.0013
5.93
4,563.67
0.0049
22.36
4,563.60
0.0044
20.08
4,563.59
0.0257
117.28
4,563.50
0.0062
28.29
4,563.40
0.0020
9.13
4,563.38
0.0012
5.48
4,563.33
0.0029
13.23
4,563.23
0.0027
12.32
4,563.17
0.0028
12.78
4,563.15
0.0747
340.87
4,563.12
0.0044
20.08
4,563.01
0.0086
39.24
4,563.00
0.1261
575.39
4,562.94
0.0016
7.30
4,562.60
17.1088
78,060.61
4,562.59
0.0012
5.48
4,562.56
0.0017
7.76
4,562.50
0.0333
151.93
4,562.48
0.0047
21.44
4,562.22
0.0094
42.88
4,562.20
0.0038
17.34
4,562.16
0.0012
5.47
4,562.11
0.0042
19.16
4,562.10
0.0020
9.12
4,562.07
0.0045
20.53
4,561.81
0.0028
12.77
4,561.55
0.0158
72.07
4,561.37
0.1948
888.55
4,561.30
0.0258
117.68
4,561.28
0.0034
15.51
4,561.11
0.0357
162.83
4,560.96
0.2151
981.06
4,560.88
0.0151
68.87
4,560.84
0.0037
16.88
4,560.76
0.1096
499.86
4,560.73
0.0036
16.42
4,560.56
0.0020
9.12
4,560.54
0.0050
22.80
4,560.28
0.0017
7.75
4,560.21
0.0017
7.75
4,560.17
0.0028
12.77
4,560.00
1.1152
5,085.31
4,559.94
0.0150
68.40
4,559.65
0.0012
5.47
4,559.41
0.0055
25.08
4,559.38
0.0019
8.66
4,559.36
0.0024
10.94
4,559.34
0.0027
12.31
4,559.08
0.0012
5.47
4,558.99
0.0018
8.21
4,558.97
0.0270
123.09
4,558.94
0.0150
68.38
4,558.83
0.0025
11.40
4,558.80
0.3375
1,538.60
4,558.77
0.0029
13.22
4,558.72
0.0013
5.93
4,558.52
3.0852
14,063.95
4,558.49
0.0013
5.93
4,558.34
0.3375
1,538.44
4,558.27
21.9450
100,031.24
4,558.26
0.0018
8.20
4,558.23
0.0012
5.47
4,558.15
2.2577
10,290.94
4,558.13
0.0472
215.14
4,558.05
0.0072
32.82
4,558.00
0.0017
7.75
4,557.99
0.1702
775.77
4,557.98
0.0087
39.65
4,557.88
0.3375
1,538.28
4,557.80
0.0019
8.66
4,557.72
0.1968
896.96
4,557.57
0.0013
5.92
4,557.51
0.0021
9.57
4,557.42
0.3375
1,538.13
4,557.36
0.0013
5.92
4,557.30
0.0013
5.92
4,557.17
0.0063
28.71
4,557.01
0.0020
9.11
4,557.00
0.9877
4,500.95
4,556.96
0.3375
1,537.97
4,556.82
10.9760
50,015.66
4,556.80
0.0062
28.25
4,556.63
0.0258
117.56
4,556.51
0.0014
6.38
4,556.50
0.3394
1,546.48
4,556.40
0.0069
31.44
4,556.39
0.0018
8.20
4,556.38
0.0014
6.38
4,556.25
0.0012
5.47
4,556.22
0.1115
508.02
4,556.20
0.0044
20.05
4,556.17
0.0194
88.39
4,556.07
0.0053
24.15
4,556.04
0.3375
1,537.66
4,556.03
0.0201
91.58
4,556.01
0.0267
121.65
4,556.00
0.0013
5.92
4,555.99
0.0170
77.45
4,555.91
0.0039
17.77
4,555.83
0.0206
93.85
4,555.72
0.0017
7.74
4,555.66
0.0012
5.47
4,555.63
0.0024
10.93
4,555.62
10.9789
50,015.70
4,555.47
0.0016
7.29
4,555.31
0.0388
176.75
4,555.26
0.0012
5.47
4,555.23
0.0014
6.38
4,555.17
0.0076
34.62
4,555.00
0.0138
62.86
4,554.86
0.1101
501.49
4,554.75
0.0014
6.38
4,554.68
0.0198
90.18
4,554.66
0.3375
1,537.20
4,554.64
0.0013
5.92
4,554.63
0.0013
5.92
4,554.59
0.0024
10.93
4,554.55
0.0028
12.75
4,554.54
0.0687
312.90
4,554.30
10.9820
50,015.32
4,554.28
0.0258
117.50
4,554.24
0.0036
16.40
4,554.21
0.1185
539.67
4,554.20
0.3375
1,537.04
4,554.18
0.8374
3,813.67
4,554.17
0.0266
121.14
4,554.16
0.0013
5.92
4,554.10
0.0013
5.92
4,554.07
0.1948
887.13
4,553.95
0.0015
6.83
4,553.83
0.0012
5.46
4,553.78
0.0182
82.88
4,553.74
0.3375
1,536.89
4,553.48
0.0012
5.46
4,553.44
0.0017
7.74
4,553.33
0.0141
64.20
4,553.28
0.0013
5.92
4,553.12
0.0026
11.84
4,553.03
0.0018
8.20
4,552.96
0.0098
44.62
4,552.94
0.0063
28.68
4,552.82
0.3375
1,536.58
4,552.75
0.0232
105.62
4,552.59
0.0013
5.92
4,552.48
0.0026
11.84
4,552.36
0.3375
1,536.42
4,552.28
0.1392
633.68
4,552.17
0.0013
5.92
4,552.15
0.0569
259.02
4,552.14
9.4054
42,814.70
4,552.06
0.0258
117.44
4,552.00
0.0032
14.57
4,551.92
0.0013
5.92
4,551.90
0.3375
1,536.27
4,551.89
0.2151
979.11
4,551.78
0.0012
5.46
4,551.66
10.9884
50,015.46
4,551.44
0.3375
1,536.11
4,551.40
0.0015
6.83
4,551.16
0.0017
7.74
4,551.04
0.0024
10.92
4,550.99
0.0026
11.83
4,550.98
0.3375
1,535.96
4,550.88
0.0013
5.92
4,550.80
0.0044
20.02
4,550.66
0.0015
6.83
4,550.56
0.0026
11.83
4,550.54
0.0016
7.28
4,550.52
0.3375
1,535.80
4,550.35
0.1000
455.04
4,550.01
0.0014
6.37
4,550.00
1.2351
5,619.71
4,549.99
1.5331
6,975.59
4,549.98
1.5331
6,975.57
4,549.95
0.0016
7.28
4,549.76
0.0258
117.38
4,549.75
0.1948
886.29
4,549.62
0.2151
978.62
4,549.60
0.3375
1,535.49
4,549.58
10.9935
50,015.81
4,549.54
0.0039
17.74
4,549.34
10.9940
50,015.44
4,549.33
3.0662
13,949.16
4,549.32
1.5571
7,083.75
4,549.25
0.0037
16.83
4,549.20
0.0013
5.91
4,549.19
0.0017
7.73
4,549.18
0.0077
35.03
4,549.16
0.0026
11.83
4,549.14
0.3375
1,535.33
4,549.06
0.0012
5.46
4,549.04
0.0036
16.38
4,549.01
0.0133
60.50
4,549.00
1.5451
7,028.66
4,548.99
1.5302
6,960.86
4,548.98
1.5331
6,974.04
4,548.96
0.0034
15.47
4,548.88
0.0017
7.73
4,548.80
0.0044
20.01
4,548.77
0.0024
10.92
4,548.68
0.3375
1,535.18
4,548.67
1.5303
6,960.83
4,548.66
1.5303
6,960.81
4,548.46
0.0017
7.73
4,548.33
0.0016
7.28
4,548.29
0.0122
55.49
4,548.28
1.5331
6,972.97
4,548.27
0.0022
10.01
4,548.22
0.3375
1,535.02
4,548.21
1.5301
6,959.22
4,548.20
1.5302
6,959.66
4,548.18
0.0031
14.10
4,548.14
0.0073
33.20
4,548.08
0.0013
5.91
4,548.01
0.0018
8.19
4,547.84
0.0013
5.91
4,547.82
0.0158
71.86
4,547.81
0.0015
6.82
4,547.76
0.3375
1,534.87
4,547.75
1.5301
6,958.51
4,547.74
1.5316
6,965.32
4,547.66
0.0012
5.46
4,547.65
0.0014
6.37
4,547.61
0.0539
245.12
4,547.49
0.0258
117.33
4,547.48
1.5301
6,958.10
4,547.47
1.5303
6,958.99
4,547.40
0.0020
9.09
4,547.36
0.0012
5.46
4,547.35
0.2151
978.13
4,547.34
1.5302
6,958.34
4,547.33
0.0018
8.19
4,547.30
0.3375
1,534.71
4,547.22
0.0288
130.96
4,547.21
1.5301
6,957.69
4,547.16
10.9993
50,015.58
4,547.09
0.0024
10.91
4,547.04
1.6516
7,509.89
4,547.03
3.2801
14,914.71
4,546.98
0.0117
53.20
4,546.86
0.0012
5.46
4,546.84
0.3375
1,534.56
4,546.83
1.5301
6,957.10
4,546.67
0.0018
8.18
4,546.66
0.6620
3,009.89
4,546.65
1.5301
6,956.83
4,546.60
0.0017
7.73
4,546.48
0.0013
5.91
4,546.47
0.1120
509.20
4,546.46
1.5253
6,934.72
4,546.41
0.0013
5.91
4,546.38
0.3375
1,534.40
4,546.32
0.0014
6.36
4,546.30
3.0380
13,811.66
4,546.15
0.0012
5.46
4,546.03
0.1948
885.57
4,546.02
1.5190
6,905.40
4,545.96
0.1101
500.51
4,545.92
0.3375
1,534.25
4,545.90
1.5190
6,905.22
4,545.83
0.0013
5.91
4,545.82
0.5000
2,272.91
4,545.79
1.5190
6,905.06
4,545.64
3.7424
17,011.60
4,545.57
1.6707
7,594.28
4,545.51
0.1100
500.01
4,545.46
0.3375
1,534.09
4,545.45
3.0401
13,818.62
4,545.44
3.0802
14,000.86
4,545.31
0.0287
130.45
4,545.30
1.5190
6,904.31
4,545.29
0.7000
3,181.70
4,545.12
0.0013
5.91
4,545.00
0.3403
1,546.66
4,544.94
0.0018
8.18
4,544.86
11.0049
50,015.73
4,544.84
3.0802
13,999.02
4,544.83
2.5110
11,412.07
4,544.72
0.0018
8.18
4,544.66
0.0021
9.54
4,544.64
0.0017
7.73
4,544.60
1.1214
5,096.31
4,544.54
0.3375
1,533.78
4,544.50
0.0012
5.45
4,544.39
0.0493
224.04
4,544.36
0.0018
8.18
4,544.32
0.0017
7.73
4,544.31
0.1101
500.33
4,544.29
0.0012
5.45
4,544.24
3.0802
13,997.17
4,544.18
0.0017
7.73
4,544.11
1.3229
6,011.40
4,544.10
0.0013
5.91
4,544.08
0.3375
1,533.63
4,544.00
0.0226
102.69
4,543.98
0.0013
5.91
4,543.93
0.0013
5.91
4,543.85
0.0747
339.43
4,543.76
0.0013
5.91
4,543.72
0.0017
7.72
4,543.66
0.0072
32.71
4,543.62
0.3375
1,533.47
4,543.61
0.8815
4,005.19
4,543.59
0.0013
5.91
4,543.57
2.5125
11,415.72
4,543.42
0.0013
5.91
4,543.38
0.0044
19.99
4,543.33
3.0802
13,994.37
4,543.26
0.4422
2,009.03
4,543.25
0.0013
5.91
4,543.16
0.3375
1,533.32
4,543.13
0.0259
117.67
4,543.12
0.0060
27.26
4,543.08
0.0013
5.91
4,542.96
0.1077
489.28
4,542.91
0.0013
5.91
4,542.89
2.6423
12,003.68
4,542.87
0.9295
4,222.60
4,542.80
0.0017
7.72
4,542.74
0.0013
5.91
4,542.57
0.0013
5.91
4,542.56
0.3791
1,722.08
4,542.54
0.0272
123.56
4,542.53
0.3375
1,533.10
4,542.42
5.7227
25,994.91
4,542.40
0.0013
5.91
4,542.34
0.0017
7.72
4,542.31
0.6610
3,002.47
4,542.23
0.0013
5.90
4,542.06
0.0013
5.90
4,542.04
0.0017
7.72
4,542.02
2.9803
13,536.58
4,541.98
0.4406
2,001.20
4,541.89
0.0013
5.90
4,541.88
2.5160
11,427.37
4,541.87
1.7927
8,142.21
4,541.84
0.6578
2,987.62
4,541.75
0.0215
97.65
4,541.72
0.0013
5.90
4,541.64
0.8817
4,004.36
4,541.58
0.6610
3,001.98
4,541.55
0.3388
1,538.68
4,541.53
0.3943
1,790.73
4,541.51
3.0802
13,988.76
4,541.49
2.9705
13,490.50
4,541.45
0.1198
544.07
4,541.42
0.0017
7.72
4,541.38
0.0013
5.90
4,541.36
0.2000
908.27
4,541.26
0.1000
454.13
4,541.21
0.0013
5.90
4,541.17
0.4000
1,816.47
4,541.05
3.6846
16,731.95
4,541.04
0.0013
5.90
4,541.03
3.0802
13,987.28
4,540.96
0.0017
7.72
4,540.94
0.3375
1,532.57
4,540.87
0.0013
5.90
4,540.82
0.0541
245.66
4,540.80
0.3376
1,532.97
4,540.75
0.2971
1,349.06
4,540.70
0.0013
5.90
4,540.66
3.6846
16,730.52
4,540.63
2.5110
11,401.52
4,540.57
0.2128
966.23
4,540.55
0.0109
49.49
4,540.54
0.0648
294.23
4,540.53
0.0013
5.90
4,540.50
0.0017
7.72
4,540.36
0.0013
5.90
4,540.30
3.6846
16,729.19
4,540.29
3.0802
13,985.00
4,540.28
1.2635
5,736.64
4,540.21
0.0541
245.63
4,540.19
0.0013
5.90
4,540.04
0.0017
7.72
4,540.02
0.0013
5.90
4,540.00
1.3240
6,010.96
4,539.92
3.6846
16,727.79
4,539.91
0.2898
1,315.67
4,539.57
0.0018
8.17
4,539.56
0.2539
1,152.59
4,539.55
0.2367
1,074.51
4,539.53
0.2319
1,052.72
4,539.52
1.1393
5,171.88
4,542.23
4,539.51
0.0013
5.90
4,539.48
0.0017
7.72
4,539.34
0.0013
5.90
4,539.17
0.0013
5.90
4,539.14
0.4407
2,000.40
4,539.03
0.5017
2,277.23
4,539.02
0.1000
453.90
4,539.00
0.0013
5.90
4,538.99
0.5080
2,305.81
4,538.98
0.5000
2,269.49
4,538.97
0.2000
907.79
4,538.86
0.4000
1,815.54
4,538.83
0.0013
5.90
4,538.81
0.1705
773.87
4,538.74
3.6846
16,723.44
4,538.66
0.0013
5.90
4,538.65
0.1705
773.84
4,538.58
0.0017
7.72
4,538.53
0.3375
1,531.75
4,538.51
0.1705
773.82
4,538.49
0.0013
5.90
4,538.48
0.1705
773.81
4,538.32
0.1718
779.68
4,538.27
3.6846
16,721.71
4,538.15
0.0013
5.90
4,538.13
0.0017
7.71
4,538.10
0.3232
1,466.71
4,538.02
0.3375
1,531.58
4,537.98
0.0013
5.90
4,537.97
3.8044
17,264.25
4,537.90
3.0802
13,977.64
4,537.89
0.0541
245.50
4,537.81
0.0013
5.90
4,537.68
0.0017
7.71
4,537.64
0.0013
5.90
4,537.54
0.1090
494.59
4,537.47
0.0013
5.90
4,537.35
3.0802
13,975.95
4,537.34
3.6846
16,718.28
4,537.33
2.5125
11,400.04
4,537.30
0.3388
1,537.24
4,537.23
0.0017
7.71
4,537.13
0.0013
5.90
4,537.10
2.6456
12,003.35
4,536.96
0.0013
5.90
4,536.92
0.0017
7.71
4,536.87
3.6846
16,716.55
4,536.86
3.0802
13,974.44
4,536.84
0.3375
1,531.18
4,536.79
0.0013
5.90
4,536.78
0.0017
7.71
4,536.77
0.0015
6.81
4,536.64
1.5331
6,955.12
4,536.63
2.6459
12,003.47
4,536.62
0.0013
5.90
4,536.54
1.0794
4,896.74
4,536.45
0.0013
5.90
4,536.33
3.6863
16,722.27
4,536.32
1.5346
6,961.44
4,536.31
1.5303
6,941.92
4,536.30
3.0802
13,972.71
4,536.28
0.0013
5.90
4,536.23
1.5303
6,941.79
4,536.22
0.3375
1,530.97
4,536.19
2.4120
10,941.29
4,536.17
1.5331
6,954.40
4,536.16
2.6462
12,003.59
4,536.11
0.0013
5.90
4,536.03
1.5330
6,953.73
4,536.02
1.5303
6,941.47
4,536.00
1.5503
7,032.16
4,535.94
0.0013
5.90
4,535.93
0.8817
3,999.33
4,535.88
0.0017
7.71
4,535.77
0.0013
5.90
4,535.75
3.0802
13,971.02
4,535.74
2.5125
11,396.05
4,535.64
2.9840
13,534.35
4,535.60
0.0013
5.90
4,535.48
1.5431
6,998.70
4,535.43
0.0030
13.61
4,535.26
0.0013
5.90
4,535.18
0.3375
1,530.62
4,535.14
3.0802
13,969.14
4,535.09
0.0013
5.90
4,534.98
0.0017
7.71
4,534.92
0.0013
5.90
4,534.75
0.0013
5.90
4,534.73
4.6162
20,933.22
4,534.72
1.5431
6,997.53
4,534.71
1.5440
7,001.59
4,534.70
3.0762
13,949.64
4,534.64
3.0750
13,944.02
4,534.63
3.0732
13,935.82
4,534.62
1.5431
6,997.37
4,534.58
0.0013
5.89
4,534.55
5.5979
25,383.96
4,534.54
1.5331
6,951.90
4,534.53
4.6250
20,972.20
4,534.45
0.3375
1,530.38
4,534.41
0.7000
3,174.09
4,534.24
0.0013
5.89
4,534.14
1.5440
7,000.71
4,534.13
11.0309
50,015.53
4,534.08
0.0017
7.71
4,534.07
3.0802
13,965.84
4,533.94
0.3375
1,530.20
4,533.63
0.0017
7.71
4,533.49
0.0546
247.53
4,533.32
0.9305
4,218.25
4,533.26
0.3375
1,529.98
4,533.18
0.0017
7.71
4,533.08
1.5249
6,912.49
4,532.90
11.0339
50,015.57
4,532.88
0.0013
5.89
4,532.73
0.0017
7.71
4,532.71
0.3375
1,529.79
4,532.50
2.5110
11,381.11
4,532.36
0.0017
7.71
4,532.28
0.0017
7.70
4,532.18
1.6354
7,411.93
4,532.13
3.0498
13,822.09
4,532.02
0.3375
1,529.56
4,531.97
1.6589
7,518.09
4,531.83
1.5266
6,918.29
4,531.76
1.5302
6,934.50
4,531.75
11.0367
50,015.57
4,531.65
1.5249
6,910.31
4,531.64
3.0551
13,844.61
4,531.53
0.0546
247.42
4,531.52
0.0013
5.89
4,531.45
0.0546
247.42
4,531.38
0.0017
7.70
4,531.23
3.0902
14,002.41
4,531.22
0.5323
2,411.97
4,531.11
0.1102
499.33
4,530.93
0.0017
7.70
4,530.85
1.5571
7,054.99
4,530.84
1.5331
6,946.23
4,530.83
3.6642
16,601.87
4,530.76
1.8844
8,537.76
4,530.65
1.5302
6,932.80
4,530.62
11.0394
50,015.33
4,530.35
1.5571
7,054.21
4,530.34
0.0117
53.00
4,530.31
0.0022
9.97
4,530.23
4.5964
20,822.75
4,530.22
4.6407
21,023.39
4,530.17
1.5302
6,932.07
4,530.16
0.3388
1,534.82
4,530.13
1.5469
7,007.66
4,530.12
0.1185
536.82
4,530.08
0.0017
7.70
4,530.03
0.0100
45.30
4,530.01
1.5331
6,944.96
4,530.00
0.0678
307.13
4,529.73
1.5570
7,052.79
4,529.72
1.5570
7,052.77
4,529.71
1.5469
7,007.01
4,529.70
0.3375
1,528.77
4,529.61
0.0013
5.89
4,529.55
0.0015
6.79
4,529.54
1.5302
6,931.10
4,529.53
1.5469
7,006.73
4,529.41
0.0021
9.51
4,529.36
0.0015
6.79
4,529.32
11.0426
50,015.47
4,529.31
1.0926
4,948.72
4,529.17
0.3375
1,528.59
4,528.80
0.0013
5.89
4,528.68
0.3375
1,528.43
4,528.09
0.0012
5.43
4,527.82
0.3375
1,528.14
4,527.80
0.0218
98.71
4,527.44
0.0013
5.89
4,527.31
0.3375
1,527.97
4,527.23
0.1948
881.90
4,526.95
0.0137
62.02
4,526.93
11.0484
50,015.33
4,526.89
0.0028
12.68
4,526.39
0.3375
1,527.66
4,526.16
0.0026
11.77
4,526.15
0.0020
9.05
4,526.08
0.0013
5.88
4,526.01
0.0044
19.91
4,525.93
0.3375
1,527.50
4,525.91
0.0012
5.43
4,525.88
0.0015
6.79
4,525.87
0.2151
973.51
4,525.73
0.0055
24.89
4,525.66
0.0036
16.29
4,525.52
0.0017
7.69
4,525.47
0.3375
1,527.35
4,525.42
0.0015
6.79
4,525.41
0.0014
6.34
4,525.40
0.0039
17.65
4,525.01
0.3375
1,527.19
4,525.00
0.0095
42.99
4,524.77
0.0017
7.69
4,524.72
0.0013
5.88
4,524.41
0.0034
15.38
4,524.19
0.0036
16.29
4,524.09
0.3375
1,526.88
4,524.07
0.0267
120.79
4,524.02
0.0012
5.43
4,524.00
0.0071
32.12
4,523.96
0.0016
7.24
4,523.91
11.0558
50,015.44
4,523.76
0.0012
5.43
4,523.63
0.3375
1,526.73
4,523.61
0.2151
973.03
4,523.36
0.0013
5.88
4,523.35
0.1948
881.15
4,523.24
0.0017
7.69
4,523.17
0.3375
1,526.57
4,523.03
0.1101
497.99
4,522.92
0.0458
207.15
4,522.78
9.3924
42,479.76
4,522.72
0.1702
769.77
4,522.59
0.0018
8.14
4,522.31
0.0036
16.28
4,522.09
0.0014
6.33
4,522.00
0.0013
5.88
4,521.69
1.0926
4,940.40
4,521.57
0.0017
7.69
4,521.56
0.5000
2,260.78
4,521.48
0.0037
16.73
4,521.38
11.0620
50,015.51
4,521.34
0.2165
978.87
4,521.12
0.0012
5.43
4,521.00
0.0138
62.39
4,520.96
0.0017
7.69
4,520.90
0.0014
6.33
4,520.89
0.0045
20.34
4,520.86
0.2127
961.59
4,520.83
0.0013
5.88
4,520.64
0.0013
5.88
4,520.56
0.0050
22.60
4,520.51
0.0012
5.42
4,520.50
0.0015
6.78
4,520.49
0.0100
45.20
4,520.41
0.0037
16.73
4,520.36
0.0158
71.42
4,520.30
0.0018
8.14
4,520.00
4.7848
21,627.30
4,519.85
0.0015
6.78
4,519.77
1.2212
5,519.54
4,519.61
0.0012
5.42
4,519.44
0.0288
130.16
4,519.28
0.0013
5.88
4,519.14
0.0048
21.69
4,518.86
0.1948
880.27
4,518.68
0.0017
7.68
4,518.63
0.4911
2,219.10
4,518.42
0.0012
5.42
4,518.41
1.0926
4,936.81
4,518.39
0.0022
9.94
4,518.30
0.0020
9.04
4,518.12
0.0017
7.68
4,518.07
0.1185
535.39
4,518.00
0.0020
9.04
4,517.92
0.0013
5.87
4,517.75
0.0024
10.84
4,517.72
0.0087
39.30
4,517.70
0.0028
12.65
4,517.64
0.0021
9.49
4,517.58
0.0020
9.04
4,517.40
0.0013
5.87
4,517.38
0.0013
5.87
4,517.06
0.0015
6.78
4,517.00
0.0200
90.34
4,516.85
0.0013
5.87
4,516.66
0.0168
75.88
4,516.64
0.0012
5.42
4,516.62
0.0013
5.87
4,516.61
0.0080
36.13
4,516.43
0.0067
30.26
4,516.40
0.0017
7.68
4,516.39
0.0012
5.42
4,516.36
0.0206
93.04
4,516.34
0.0069
31.16
4,516.33
0.0018
8.13
4,516.29
0.0012
5.42
4,516.27
0.0130
58.71
4,516.23
0.0013
5.87
4,516.15
0.0026
11.74
4,516.12
0.0696
314.32
4,516.10
0.0016
7.23
4,516.00
0.0013
5.87
4,515.79
0.0046
20.77
4,515.75
0.0039
17.61
4,515.44
0.0198
89.41
4,515.24
0.1948
879.57
4,515.10
0.0013
5.87
4,515.00
0.6188
2,793.88
4,514.93
0.0020
9.03
4,514.87
0.0072
32.51
4,514.80
0.0012
5.42
4,514.71
0.0255
115.13
4,514.67
0.0257
116.03
4,514.54
0.0018
8.13
4,514.47
0.0012
5.42
4,514.36
0.0019
8.58
4,514.29
0.0014
6.32
4,514.28
0.0151
68.17
4,514.12
0.0017
7.67
4,514.00
0.3176
1,433.65
4,513.97
0.0036
16.25
4,513.91
0.2215
999.83
4,513.69
0.0201
90.73
4,513.65
0.0614
277.14
4,513.49
0.0013
5.87
4,513.44
22.1630
100,031.37
4,513.40
0.0032
14.44
4,513.33
0.0073
32.95
4,513.29
0.0021
9.48
4,513.11
0.0018
8.12
4,513.06
0.0026
11.73
4,513.04
0.0012
5.42
4,512.85
0.0044
19.86
4,512.78
0.0026
11.73
4,512.71
0.0163
73.56
4,512.50
0.0098
44.22
4,512.36
0.0077
34.75
4,512.33
1.0000
4,512.33
4,512.27
0.2151
970.59
4,512.19
0.0034
15.34
4,512.18
0.0022
9.93
4,512.03
0.0013
5.87
4,512.00
0.0134
60.46
4,511.90
0.0045
20.30
4,511.86
0.0012
5.41
4,511.84
0.0017
7.67
4,511.75
0.0012
5.41
4,511.62
0.0238
107.38
4,511.60
0.0018
8.12
4,511.47
0.0153
69.03
4,511.33
0.1948
878.81
4,511.30
0.1097
494.89
4,511.08
0.0069
31.13
4,511.04
0.0018
8.12
4,511.00
0.0221
99.69
4,510.97
0.0016
7.22
4,510.88
0.0018
8.12
4,510.77
0.0456
205.69
4,510.75
0.0123
55.48
4,510.73
0.0030
13.53
4,510.60
0.0170
76.68
4,510.36
0.0020
9.02
4,510.33
44.3566
200,062.90
4,510.28
0.0107
48.26
4,510.23
0.1779
802.37
4,510.17
0.0133
59.99
4,510.15
0.0039
17.59
4,510.00
1.3066
5,892.77
4,509.70
0.0014
6.31
4,509.59
0.0184
82.98
4,509.56
0.0017
7.67
4,509.55
0.0060
27.06
4,509.37
0.0012
5.41
4,509.23
0.0036
16.23
4,509.00
0.0754
339.98
4,508.96
0.0040
18.04
4,508.88
0.0042
18.94
4,508.69
0.0013
5.86
4,508.67
0.0020
9.02
4,508.66
0.0017
7.66
4,508.64
0.0040
18.03
4,508.54
0.0028
12.62
4,508.50
0.0051
22.99
4,508.47
0.0013
5.86
4,508.29
0.0071
32.01
4,508.27
0.0018
8.11
4,508.24
0.0019
8.57
4,508.23
0.0050
22.54
4,508.20
0.0012
5.41
4,508.18
0.0267
120.37
4,508.14
0.0896
403.93
4,508.10
0.0012
5.41
4,508.00
0.0573
258.31
4,507.91
0.1002
451.69
4,507.85
0.0012
5.41
4,507.84
0.1902
857.39
4,507.80
0.0152
68.52
4,507.79
0.0110
49.59
4,507.75
0.0017
7.66
4,507.72
0.1948
878.10
4,507.69
0.0012
5.41
4,507.52
0.0012
5.41
4,507.51
0.0394
177.60
4,507.44
0.0018
8.11
4,507.40
0.0196
88.35
4,507.39
0.0012
5.41
4,507.37
0.0025
11.27
4,507.28
0.0017
7.66
4,507.01
0.0014
6.31
4,507.00
0.0134
60.39
4,506.90
0.0067
30.20
4,506.73
0.0155
69.85
4,506.66
0.0061
27.49
4,506.63
0.0158
71.20
4,506.58
0.0066
29.74
4,506.53
0.0027
12.17
4,506.41
17.0236
76,715.32
4,506.36
0.0013
5.86
4,506.29
0.0153
68.95
4,506.02
0.1185
533.96
4,506.00
0.4822
2,172.79
4,505.99
0.0037
16.67
4,505.98
0.2219
999.88
4,505.88
0.0047
21.18
4,505.70
0.0018
8.11
4,505.67
0.0030
13.52
4,505.55
0.0303
136.52
4,505.52
0.0070
31.54
4,505.50
0.0552
248.70
4,505.42
1.1097
4,999.66
4,505.28
0.0017
7.66
4,505.27
0.0014
6.31
4,505.26
0.0759
341.95
4,505.19
0.0013
5.86
4,505.18
0.1702
766.78
4,505.15
0.0100
45.05
4,505.12
0.0016
7.21
4,505.00
77.7192
350,125.00
4,504.96
0.0022
9.91
4,504.95
0.0014
6.31
4,504.83
0.0013
5.86
4,504.80
0.0136
61.27
4,504.77
0.0015
6.76
4,504.60
0.0046
20.72
4,504.54
0.0046
20.72
4,504.53
0.0012
5.41
4,504.44
0.0094
42.34
4,504.43
0.0063
28.38
4,504.40
0.0157
70.72
4,504.36
0.0070
31.53
4,504.32
0.4440
1,999.92
4,504.27
0.0050
22.52
4,504.23
0.0044
19.82
4,504.22
0.0020
9.01
4,504.11
0.1948
877.40
4,504.07
0.0013
5.86
4,504.00
0.1384
623.35
4,503.90
0.0044
19.82
4,503.86
0.0230
103.59
4,503.78
0.0096
43.24
4,503.71
0.0078
35.13
4,503.67
0.0069
31.08
4,503.66
0.0026
11.71
4,503.63
0.0853
384.16
4,503.47
0.0071
31.97
4,503.46
0.0171
77.01
4,503.33
0.0038
17.11
4,503.30
0.0020
9.01
4,503.24
0.0056
25.22
4,503.17
0.0014
6.30
4,503.00
3.7737
16,992.97
4,502.95
0.0739
332.77
4,502.85
0.0017
7.65
4,502.79
0.2338
1,052.75
4,502.72
0.0017
7.65
4,502.67
0.0075
33.77
4,502.60
0.0743
334.54
4,502.59
0.0609
274.21
4,502.44
0.0012
5.40
4,502.32
0.0062
27.91
4,502.28
0.0162
72.94
4,502.20
0.0018
8.10
4,502.13
0.0022
9.90
4,502.04
0.0177
79.69
4,502.00
0.0284
127.86
4,501.99
0.0019
8.55
4,501.80
0.0037
16.66
4,501.79
0.0500
225.09
4,501.69
0.0358
161.16
4,501.63
0.0024
10.80
4,501.45
0.0033
14.85
4,501.38
0.0111
49.97
4,501.27
44.5020
200,315.52
4,501.26
0.0106
47.71
4,501.21
0.0500
225.06
4,501.20
0.0160
72.02
4,501.15
0.0054
24.31
4,501.11
0.0150
67.52
4,501.05
0.0015
6.75
4,501.04
1.5000
6,751.56
4,501.02
0.0552
248.46
4,501.01
0.0324
145.83
4,501.00
1.8594
8,369.16
4,500.99
0.0024
10.80
4,500.98
0.0111
49.96
4,500.91
0.1964
883.98
4,500.90
0.0465
209.29
4,500.85
0.0209
94.07
4,500.80
0.2500
1,125.20
4,500.73
0.0013
5.85
4,500.63
0.0222
99.91
4,500.60
0.0023
10.35
4,500.58
0.0062
27.90

Recent Trades

Price
Size
Time
4,538.6600
0.0013
19:08:17
4,538.6600
0.0020
19:08:17
4,538.6600
0.0020
19:08:17
4,538.6600
0.0020
19:08:17
4,538.8300
0.0013
19:08:18
4,538.8300
0.0070
19:08:18
4,538.8300
0.0070
19:08:18
4,538.8300
0.0070
19:08:18
4,538.8300
0.0040
19:08:18
4,538.8300
0.0040
19:08:18
4,538.8300
0.0040
19:08:18
4,538.4900
0.0013
19:08:22
4,538.3200
0.0013
19:08:22
4,538.1500
0.0013
19:08:23
4,537.9800
0.0013
19:08:23
4,537.8200
0.3375
19:08:45
4,537.8200
0.1513
19:08:45
4,537.8200
0.0040
19:08:45
4,537.8200
0.0040
19:08:45
4,538.2600
0.1000
19:08:45
4,538.3200
0.0013
19:08:45
4,538.3300
0.4000
19:08:45
4,538.3300
0.4000
19:08:45
4,538.3300
0.4000
19:08:45
4,538.4900
0.0013
19:08:45
4,538.6600
0.0017
19:08:45
4,538.6600
0.0013
19:08:45
4,538.8300
0.0013
19:08:45
4,538.9200
0.0174
19:08:45
4,538.9200
0.1770
19:08:45
4,538.9200
0.1000
19:08:45
4,538.6000
0.0050
19:08:45
4,538.6600
0.0013
19:08:45
4,539.0000
0.0013
19:08:45
4,539.1700
0.0013
19:08:46
4,539.3300
0.0016
19:09:02
4,539.3300
0.0018
19:09:05
4,538.9700
0.0187
19:09:07
4,538.9700
0.0894
19:09:07
4,538.9700
0.0708
19:09:07
4,538.8300
0.0013
19:09:07
4,538.6600
0.0013
19:09:07
4,538.4900
0.0013
19:09:07
4,538.3200
0.0013
19:09:07
4,538.1500
0.0013
19:09:07
4,537.9800
0.0013
19:09:15
4,537.8100
0.0013
19:09:15
4,537.6400
0.0013
19:09:15
4,537.4700
0.0013
19:09:16
4,537.3000
0.0013
19:09:17
4,537.1400
0.0220
19:09:20
4,537.1300
0.0013
19:09:21
4,536.9600
0.0013
19:09:21
4,536.7900
0.0013
19:09:21
4,536.6200
0.0013
19:09:21
4,536.4500
0.0013
19:09:21
4,536.2800
0.0013
19:09:21
4,536.2000
0.0275
19:09:21
4,536.6900
0.0355
19:09:26
4,536.6900
0.0037
19:09:27
4,537.1300
0.0013
19:09:27
4,537.1400
0.0137
19:09:27
4,537.1400
0.0187
19:09:27
4,537.1400
0.0033
19:09:29
4,537.1400
0.0083
19:09:29
4,537.1500
0.0038
19:09:29
4,537.2800
0.0017
19:09:29
4,537.3000
0.0013
19:09:29
4,537.4700
0.0013
19:09:29
4,537.6400
0.0013
19:09:29
4,537.7400
0.0017
19:09:29
4,537.8100
0.0011
19:09:40
4,537.3100
0.0852
19:10:00
4,537.3100
0.0227
19:10:59
4,537.3100
0.1411
19:10:59
4,537.3100
0.0093
19:10:59
4,537.8000
0.1098
19:11:00
4,537.8100
0.0002
19:11:05
4,537.8100
0.0185
19:11:05
4,537.8100
0.0894
19:11:05
4,537.9800
0.0013
19:11:05
4,538.1500
0.0013
19:11:07
4,538.3200
0.0013
19:11:07
4,538.4900
0.0013
19:11:09
4,538.6500
0.0016
19:11:09
4,538.6600
0.0013
19:11:09
4,538.8300
0.0013
19:11:09
4,539.0000
0.0013
19:11:09
4,539.1700
0.0013
19:11:09
4,539.3400
0.0013
19:11:09
4,539.5000
0.0017
19:11:09
4,539.5100
0.0013
19:11:14
4,539.5100
0.0605
19:11:14
4,539.5100
0.0113
19:11:14
4,539.5100
0.0361
19:11:14
4,539.6800
0.0013
19:11:14
4,539.8200
0.0019
19:11:14
4,539.8300
0.0051
19:11:14
4,539.8500
0.0013
19:11:19
4,539.9900
0.0455
19:11:27

Login to View your open Positions

Login Now