Primextrade

System Initializing

Primextrade
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
320.71
Open 334.35000000
Low 318.18000000
High 340.40000000
Vol 94,437
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ZEC
Login

Order Book

Price
Qty
Total
332.92
0.0170
5.66
332.90
4.9950
1,662.84
332.81
0.1080
35.94
332.80
0.0360
11.98
332.75
0.0350
11.65
332.74
0.0160
5.32
332.73
1.7220
572.96
332.72
0.2720
90.50
332.69
0.0360
11.98
332.67
0.0200
6.65
332.63
3.7970
1,263.00
332.60
0.7110
236.48
332.59
0.3220
107.09
332.56
0.1540
51.21
332.50
2.4820
825.27
332.47
0.0400
13.30
332.42
7.2820
2,420.68
332.40
0.0550
18.28
332.39
0.0640
21.27
332.38
0.0420
13.96
332.37
0.0190
6.32
332.33
2.7560
915.90
332.25
0.0900
29.90
332.20
0.6770
224.90
332.18
0.0250
8.30
332.16
0.0220
7.31
332.14
0.0290
9.63
332.06
0.0160
5.31
332.00
43.6420
14,489.14
331.98
0.0480
15.94
331.95
0.0170
5.64
331.91
0.0230
7.63
331.89
0.1870
62.06
331.88
0.1110
36.84
331.87
0.2350
77.99
331.86
0.0160
5.31
331.85
0.0380
12.61
331.81
0.0400
13.27
331.80
0.8450
280.37
331.77
0.0980
32.51
331.76
0.1770
58.72
331.75
0.9620
319.14
331.71
0.0860
28.53
331.67
0.2680
88.89
331.66
0.7390
245.10
331.65
3.4930
1,158.45
331.60
0.1310
43.44
331.58
0.1610
53.38
331.53
0.0730
24.20
331.52
0.0310
10.28
331.51
0.4280
141.89
331.50
2.9680
983.89
331.48
0.0440
14.59
331.46
0.4380
145.18
331.45
0.0380
12.60
331.42
0.0540
17.90
331.38
7.2600
2,405.82
331.31
0.0350
11.60
331.30
1.5360
508.88
331.28
0.1550
51.35
331.27
1.0330
342.20
331.25
1.0300
341.19
331.24
0.0320
10.60
331.23
1.4050
465.38
331.18
0.2030
67.23
331.11
0.0280
9.27
331.10
0.1240
41.06
331.09
0.0170
5.63
331.08
0.0260
8.61
331.07
0.0800
26.49
331.05
0.2960
97.99
331.02
3.0530
1,010.60
331.00
27.0510
8,953.88
330.94
0.0370
12.24
330.92
0.0400
13.24
330.87
0.3280
108.53
330.86
15.1120
4,999.96
330.85
0.6560
217.04
330.80
0.4580
151.51
330.67
0.3040
100.52
330.66
0.0760
25.13
330.62
0.2750
90.92
330.60
0.0190
6.28
330.57
0.0450
14.88
330.54
0.0200
6.61
330.50
0.0300
9.92
330.46
0.4860
160.60
330.43
0.0170
5.62
330.42
0.0020
0.66
330.40
0.8250
272.58
330.35
2.8120
928.94
330.34
0.1110
36.67
330.25
0.0160
5.28
330.24
0.0860
28.40
330.23
0.0260
8.59
330.16
0.3500
115.56
330.15
0.0540
17.83
330.12
0.1440
47.54
330.10
1.1480
378.95
330.06
0.2640
87.14
330.04
0.3220
106.27
330.00
40.9630
13,517.79
329.96
0.2290
75.56
329.94
0.0160
5.28
329.93
0.0230
7.59
329.90
1.5920
525.20
329.83
0.0200
6.60
329.82
0.0300
9.89
329.81
0.0160
5.28
329.80
0.0860
28.36
329.77
0.0360
11.87
329.76
0.0210
6.92
329.72
0.0480
15.83
329.66
0.0160
5.27
329.63
0.2490
82.08
329.56
0.0240
7.91
329.53
2.4000
790.87
329.52
0.0170
5.60
329.50
1.1740
386.83
329.47
0.0880
28.99
329.45
0.0170
5.60
329.44
0.0230
7.58
329.41
0.2010
66.21
329.35
0.1130
37.22
329.33
0.0350
11.53
329.30
0.1330
43.80
329.29
0.1840
60.59
329.26
0.0880
28.97
329.21
0.0250
8.23
329.20
0.0380
12.51
329.00
9.5350
3,137.02
328.98
0.4360
143.44
328.94
0.5200
171.05
328.92
0.0560
18.42
328.91
0.0170
5.59
328.88
0.3000
98.66
328.85
0.0260
8.55
328.78
0.1540
50.63
328.75
1.3950
458.61
328.72
7.2420
2,380.59
328.71
0.1560
51.28
328.68
0.0980
32.21
328.66
0.1440
47.33
328.57
0.3300
108.43
328.50
0.3810
125.16
328.49
0.0800
26.28
328.47
0.0190
6.24
328.45
0.0380
12.48
328.43
0.0160
5.25
328.42
7.1400
2,344.92
328.41
0.0290
9.52
328.40
0.0510
16.75
328.38
2.7890
915.85
328.31
0.0160
5.25
328.30
0.0360
11.82
328.29
0.0300
9.85
328.27
0.2290
75.17
328.26
0.6910
226.83
328.23
0.0400
13.13
328.21
0.0650
21.33
328.19
13.4270
4,406.61
328.13
0.1650
54.14
328.12
1.1570
379.63
328.00
29.6880
9,737.66
327.96
0.0230
7.54
327.93
0.0210
6.89
327.91
0.0200
6.56
327.87
0.0200
6.56
327.85
0.0200
6.56
327.77
0.0650
21.31
327.76
169.6090
55,591.05
327.75
0.0270
8.85
327.70
2.8950
948.69
327.60
1.0740
351.84
327.58
0.0160
5.24
327.55
0.0360
11.79
327.53
0.0310
10.15
327.52
0.3220
105.46
327.50
2.5280
827.92
327.48
0.0480
15.72
327.45
0.0170
5.57
327.43
0.2110
69.09
327.41
0.2030
66.46
327.39
0.0170
5.57
327.38
0.0910
29.79
327.33
0.0860
28.15
327.27
0.2770
90.65
327.20
0.1440
47.12
327.18
0.0560
18.32
327.17
0.0590
19.30
327.14
0.0180
5.89
327.06
0.0200
6.54
327.03
0.4110
134.41
327.00
1.1200
366.24
326.95
0.0280
9.15
326.84
0.0360
11.77
326.81
0.0160
5.23
326.76
0.0380
12.42
326.66
1.6320
533.11
326.64
0.3010
98.32
326.62
0.0160
5.23
326.60
1.5920
519.95
326.59
0.2290
74.79
326.52
1.4290
466.60
326.51
0.9160
299.08
326.50
0.0300
9.80
326.47
0.0280
9.14
326.43
0.0600
19.59
326.42
2.8310
924.10
326.38
52.1250
17,012.56
326.35
0.0190
6.20
326.33
0.0220
7.18
326.31
0.0220
7.18
326.30
0.0160
5.22
326.27
0.3520
114.85
326.25
1.8630
607.80
326.23
0.2600
84.82
326.20
0.9110
297.17
326.15
0.1570
51.21
326.14
0.0540
17.61
326.11
0.0400
13.04
326.10
0.0210
6.85
326.09
3.4630
1,129.25
326.08
7.2420
2,361.47
326.04
2.3810
776.30
326.02
0.0170
5.54
326.01
0.0230
7.50
326.00
0.2370
77.26
325.94
2.6050
849.07
325.90
9.8900
3,223.15
325.88
0.0860
28.03
325.86
0.0170
5.54
325.85
0.0680
22.16
325.84
0.0400
13.03
325.83
0.4650
151.51
325.81
0.1080
35.19
325.80
0.0360
11.73
325.78
0.0400
13.03
325.75
0.0280
9.12
325.73
0.1440
46.91
325.63
0.1360
44.29
325.60
0.0170
5.54
325.57
0.0250
8.14
325.56
0.2490
81.06
325.55
0.1130
36.79
325.54
0.2020
65.76
325.50
0.0300
9.76
325.49
1.0000
325.49
325.48
0.0170
5.53
325.44
0.0560
18.22
325.38
0.0170
5.53
325.37
0.0360
11.71
325.36
100.1790
32,594.24
325.34
0.3390
110.29
325.33
0.0210
6.83
325.32
3.4930
1,136.34
325.31
0.0250
8.13
325.29
0.0190
6.18
325.28
0.0310
10.08
325.25
0.0800
26.02
325.21
0.0240
7.81
325.20
0.4580
148.94
325.16
0.4170
135.59
325.13
0.0490
15.93
325.08
0.0380
12.35
325.04
0.0240
7.80
325.03
0.0160
5.20
325.01
0.3220
104.65
325.00
9.0670
2,946.78
324.92
0.2290
74.41
324.91
92.0900
29,920.96
324.88
0.0970
31.51
324.87
0.1820
59.13
324.82
170.1530
55,269.10
324.81
0.0160
5.20
324.80
43.5260
14,137.24
324.79
0.0160
5.20
324.73
0.0400
12.99
324.71
81.0000
26,301.51
324.70
1.4200
461.07
324.68
0.0290
9.42
324.54
0.2790
90.55
324.53
0.0240
7.79
324.50
1.4730
477.99
324.47
2.8230
915.98
324.45
0.0260
8.44
324.44
0.0860
27.90
324.41
7.0000
2,270.87
324.40
0.0860
27.90
324.37
1.2080
391.84
324.36
0.0240
7.78
324.34
0.0170
5.51
324.33
10.0000
3,243.30
324.30
3.0950
1,003.71
324.29
5.7610
1,868.23
324.28
5.9610
1,933.03
324.27
0.1890
61.29
324.24
0.0190
6.16
324.21
2.2250
721.37
324.19
0.0240
7.78
324.18
0.0290
9.40
324.13
28.6780
9,295.40
324.12
0.0440
14.26
324.10
0.0440
14.26
324.07
0.3700
119.91
324.06
0.0230
7.45
324.05
0.0360
11.67
324.02
0.0240
7.78
324.00
13.1640
4,265.14
323.96
29.4420
9,538.03
323.93
0.0200
6.48
323.91
0.7270
235.48
323.90
13.8370
4,481.80
323.88
0.0760
24.61
323.87
0.0780
25.26
323.86
1.0840
351.06
323.85
0.0240
7.77
323.82
8.4230
2,727.54
323.79
0.0380
12.30
323.78
0.0170
5.50
323.70
0.0560
18.13
323.68
0.2250
72.83
323.65
2.8580
924.99
323.64
5.7610
1,864.49
323.63
6.2360
2,018.16
323.61
9.0720
2,935.79
323.60
2.3590
763.37
323.59
0.1580
51.13
323.53
0.2490
80.56
323.52
0.0180
5.82
323.51
0.1320
42.70
323.50
0.0300
9.71
323.48
22.7290
7,352.38
323.47
7.2420
2,342.57
323.41
0.0380
12.29
323.40
11.3940
3,684.82
323.37
22.7360
7,352.14
323.36
0.0460
14.87
323.35
0.0160
5.17
323.34
0.0240
7.76
323.33
0.0370
11.96
323.32
0.0800
25.87
323.31
0.0170
5.50
323.30
1.5920
514.69
323.26
0.2290
74.03
323.25
0.2740
88.57
323.21
38.8230
12,547.98
323.20
0.0180
5.82
323.19
8.4420
2,728.37
323.17
0.0420
13.57
323.16
0.0170
5.49
323.15
0.2980
96.30
323.12
15.0170
4,852.29
323.07
12.9140
4,172.13
323.06
25.7100
8,305.87
323.04
0.0830
26.81
323.03
1.4790
477.76
323.01
0.0860
27.78
323.00
8.2930
2,678.64
322.99
20.8030
6,719.16
322.98
178.1580
57,541.47
322.94
0.1700
54.90
322.92
0.1710
55.22
322.88
0.0180
5.81
322.87
0.0560
18.08
322.86
15.0400
4,855.81
322.85
0.0180
5.81
322.84
0.3070
99.11
322.83
12.9380
4,176.77
322.82
0.3270
105.56
322.81
0.1840
59.40
322.80
10.4450
3,371.65
322.78
12.4800
4,028.29
322.77
9.1470
2,952.38
322.74
0.6280
202.68
322.73
14.9770
4,833.53
322.72
0.0180
5.81
322.71
0.2750
88.75
322.68
0.1240
40.01
322.66
0.0240
7.74
322.64
1.8000
580.75
322.63
24.5870
7,932.50
322.61
11.4320
3,688.08
322.60
15.0630
4,859.32
322.59
15.3930
4,965.63
322.57
23.3850
7,543.30
322.56
9.1820
2,961.75
322.53
2.8400
915.99
322.52
0.3220
103.85
322.50
4.0810
1,316.12
322.49
0.0240
7.74
322.48
0.0180
5.80
322.47
25.4060
8,192.67
322.45
9.1830
2,961.06
322.44
0.0560
18.06
322.43
1.5320
493.96
322.42
21.8380
7,041.01
322.40
0.4760
153.46
322.37
0.8920
287.55
322.36
1.7310
558.01
322.35
25.3870
8,183.50
322.34
15.0020
4,835.74
322.33
5.6410
1,818.26
322.32
0.0590
19.02
322.31
23.0920
7,442.78
322.30
0.0360
11.60
322.29
1.5010
483.76
322.28
0.0180
5.80
322.26
9.1730
2,956.09
322.25
21.8380
7,037.30
322.24
14.9950
4,831.99
322.22
1.5130
487.52
322.21
3.2750
1,055.24
322.20
0.0350
11.28
322.18
2.8510
918.54
322.17
0.1690
54.45
322.16
0.0490
15.79
322.15
12.1150
3,902.85
322.14
9.3540
3,013.30
322.13
0.0230
7.41
322.12
0.0180
5.80
322.11
15.7650
5,078.06
322.10
0.1490
47.99
322.08
7.6360
2,459.40
322.07
3.1340
1,009.37
322.06
21.9870
7,081.13
322.05
0.0170
5.47
322.04
15.1440
4,876.97
322.03
29.7230
9,571.70
322.02
0.0170
5.47
322.01
1.9590
630.82
322.00
12.6060
4,059.13
321.99
8.8320
2,843.82
321.98
7.9320
2,553.95
321.97
19.2840
6,208.87
321.96
8.7980
2,832.60
321.95
21.8550
7,036.22
321.94
8.6280
2,777.70
321.93
0.0170
5.47
321.92
3.1920
1,027.57
321.91
0.7610
244.97
321.90
0.8850
284.88
321.88
0.0580
18.67
321.87
11.6480
3,749.14
321.86
4.1890
1,348.27
321.84
15.6580
5,039.37
321.83
32.2640
10,383.52
321.82
14.3590
4,621.01
321.81
1.2060
388.10
321.80
4.0330
1,297.82
321.79
0.9560
307.63
321.78
0.0410
13.19
321.77
0.4950
159.28
321.76
0.1690
54.38
321.75
0.0410
13.19
321.74
14.9770
4,818.70
321.73
30.5670
9,834.32
321.72
11.2220
3,610.34
321.70
1.4930
480.30
321.69
2.8320
911.03
321.68
0.8100
260.56
321.66
0.4680
150.54
321.65
15.8330
5,092.68
321.64
5.2820
1,698.90
321.63
25.1330
8,083.53
321.62
16.2320
5,220.54
321.61
2.6420
849.69
321.60
0.0590
18.97
321.59
3.0900
993.71
321.58
16.2240
5,217.31
321.57
3.8490
1,237.72
321.56
1.5110
485.88
321.54
6.8880
2,214.77
321.53
21.8380
7,021.57
321.52
8.5930
2,762.82
321.51
15.0180
4,828.44
321.50
6.0680
1,950.86
321.48
0.0590
18.97
321.47
7.0260
2,258.65
321.46
2.7090
870.84
321.45
0.0410
13.18
321.44
0.0180
5.79
321.43
15.4040
4,951.31
321.42
6.1320
1,970.95
321.40
2.8630
920.17
321.39
1.5300
491.73
321.38
1.4200
456.36
321.36
16.5290
5,311.76
321.35
0.4270
137.22
321.34
5.0690
1,628.87
321.33
6.8880
2,213.32
321.32
2.1180
680.56
321.31
0.3160
101.53
321.30
0.2760
88.68
321.29
16.9380
5,442.01
321.28
5.1290
1,647.85
321.27
1.0730
344.72
321.24
1.4590
468.69
321.23
0.4430
142.30
321.22
18.5320
5,952.85
320.71
321.21
0.0170
5.46
321.20
0.0180
5.78
321.19
0.4490
144.21
321.18
0.3470
111.45
321.17
0.8690
279.10
321.16
22.4070
7,196.23
321.15
0.6100
195.90
321.14
0.5240
168.28
321.12
2.3790
763.94
321.11
7.3870
2,372.04
321.10
0.0180
5.78
321.09
0.6140
197.15
321.08
5.2010
1,669.94
321.06
23.5920
7,574.45
321.05
2.4510
786.89
321.04
0.0180
5.78
321.03
0.2520
80.90
321.02
15.7360
5,051.57
321.01
26.5880
8,535.01
321.00
32.2990
10,367.98
320.99
0.0240
7.70
320.98
8.7480
2,807.93
320.97
22.1680
7,115.26
320.96
4.6630
1,496.64
320.95
13.2440
4,250.66
320.94
0.0170
5.46
320.93
6.3420
2,035.34
320.92
14.9950
4,812.20
320.91
0.0410
13.16
320.90
0.0240
7.70
320.89
9.8200
3,151.14
320.88
36.4410
11,693.19
320.87
20.3650
6,534.52
320.86
5.9740
1,916.82
320.85
14.9940
4,810.82
320.84
1.5210
488.00
320.83
0.4270
136.99
320.82
0.5130
164.58
320.80
0.6910
221.67
320.79
4.5120
1,447.40
320.78
6.9950
2,243.86
320.77
14.9770
4,804.17
320.76
20.6770
6,632.35
320.75
10.8620
3,483.99
320.74
2.6040
835.21
320.73
1.5100
484.30
320.72
13.7110
4,397.39
320.71
0.4270
136.94
320.70
36.8320
11,812.02
320.68
0.0180
5.77
320.67
0.4440
142.38
320.66
3.1270
1,002.70
320.65
10.4420
3,348.23
320.64
7.1620
2,296.42
320.63
23.4000
7,502.74
320.62
16.4460
5,272.92
320.61
40.0160
12,829.53
320.60
16.6870
5,349.85
320.58
0.0170
5.45
320.57
15.5130
4,973.00
320.56
37.5100
12,024.21
320.55
14.9940
4,806.33
320.54
10.4440
3,347.72
320.52
0.0350
11.22
320.51
30.2610
9,698.95
320.50
0.0940
30.13
320.49
54.1920
17,367.99
320.48
31.8080
10,193.83
320.47
193.9740
62,162.85
320.45
1.8280
585.78
320.44
0.4450
142.60
320.42
30.8180
9,874.70
320.41
30.0640
9,632.81
320.40
3.4240
1,097.05
320.38
8.4230
2,698.56
320.37
21.9760
7,040.45
320.36
44.3970
14,223.02
320.35
27.2260
8,721.85
320.34
96.5600
30,932.03
320.33
66.0920
21,171.25
320.32
0.4630
148.31
320.31
0.0500
16.02
320.30
21.9760
7,038.91
320.29
55.4800
17,769.69
320.28
62.9370
20,157.46
320.27
8.4230
2,697.63
320.26
4.3080
1,379.68
320.25
66.7770
21,385.33
320.24
44.9640
14,399.27
320.23
20.3170
6,506.11
320.22
14.9770
4,795.93
320.21
92.3940
29,585.48
320.20
22.6890
7,265.02
320.19
72.5760
23,238.11
320.18
16.7800
5,372.62
320.17
33.5600
10,744.91
320.16
12.7470
4,081.08
320.15
33.5600
10,744.23
320.14
17.6130
5,638.63
320.13
21.8380
6,991.00
320.12
16.7780
5,370.97
320.11
16.7780
5,370.81
320.10
17.2740
5,529.41
320.09
18.2340
5,836.52
320.08
10.4670
3,350.28
320.07
0.0190
6.08
320.06
0.4510
144.35
320.04
59.5210
19,049.10
320.02
1.6910
541.15
320.01
22.4350
7,179.42
320.00
67.6080
21,634.56
319.98
78.1300
25,000.04
319.96
0.6300
201.57
319.95
2.7550
881.46
319.94
10.4670
3,348.81
319.93
1.1240
359.60
319.92
28.2030
9,022.70
319.91
0.5040
161.23
319.90
29.4400
9,417.86
319.89
0.1680
53.74
319.88
25.6520
8,205.56
319.86
0.4270
136.58
319.84
0.0180
5.76
319.82
37.0200
11,839.74
319.81
1.7010
544.00
319.80
0.0170
5.44
319.79
9.1470
2,925.12
319.78
0.0170
5.44
319.77
5.7450
1,837.08
319.76
20.2930
6,488.89
319.75
13.5730
4,339.97
319.72
0.0240
7.67
319.70
1.4930
477.31
319.69
15.1040
4,828.60
319.68
21.4640
6,861.61
319.63
3.2220
1,029.85
319.62
0.4270
136.48
319.61
9.1470
2,923.47
319.60
10.4680
3,345.57
319.59
20.2930
6,485.44
319.56
17.0670
5,453.93
319.55
0.0240
7.67
319.53
10.4700
3,345.48
319.52
0.4810
153.69
319.50
9.4870
3,031.10
319.49
1.5770
503.84
319.48
0.4270
136.42
319.47
0.4020
128.43
319.46
0.2490
79.55
319.45
10.7690
3,440.16
319.44
0.4270
136.40
319.43
14.9770
4,784.10
319.40
40.8180
13,037.27
319.38
0.0240
7.67
319.37
9.1470
2,921.28
319.36
0.4450
142.12
319.32
0.6810
217.46
319.28
10.4770
3,345.10
319.27
6.2400
1,992.24
319.26
9.1470
2,920.27
319.24
0.3700
118.12
319.22
10.7390
3,428.10
319.21
0.7620
243.24
319.20
0.8430
269.09
319.18
0.0170
5.43
319.17
2.4270
774.63
319.15
9.4580
3,018.52
319.13
10.4810
3,344.80
319.12
6.1610
1,966.10
319.10
2.9620
945.17
319.09
10.7700
3,436.60
319.08
0.3110
99.23
319.04
9.1890
2,931.66
319.03
0.0190
6.06
319.02
0.3110
99.22
319.00
0.1020
32.54
318.99
1.4930
476.25
318.98
3.5560
1,134.29
318.96
0.4020
128.22
318.95
0.4210
134.28
318.92
3.3790
1,077.63
318.91
21.1100
6,732.19
318.88
0.0180
5.74
318.87
0.0240
7.65
318.85
1.8480
589.23
318.81
10.0000
3,188.10
318.80
10.5280
3,356.33
318.77
10.5220
3,354.10
318.75
11.7120
3,733.20
318.74
1.4930
475.88
318.70
1.0240
326.35
318.69
2.8570
910.50
318.67
3.4550
1,101.00
318.66
0.0350
11.15
318.62
5.9940
1,909.81
318.61
28.2330
8,995.32
318.59
1.4930
475.65
318.57
0.0390
12.42
318.56
10.5030
3,345.84
318.55
10.0000
3,185.50
318.53
0.0240
7.64
318.52
3.1850
1,014.49
318.50
1.1830
376.79
318.48
0.0570
18.15
318.47
5.7590
1,834.07
318.46
0.0380
12.10
318.45
3.0520
971.91
318.44
0.0340
10.83
318.43
21.5250
6,854.21
318.42
1.4930
475.40
318.41
0.4030
128.32
318.38
41.9190
13,346.17
318.36
0.0240
7.64
318.35
3.2980
1,049.92
318.34
0.0970
30.88
318.32
0.2290
72.90
318.30
7.2650
2,312.45
318.29
0.0170
5.41
318.26
1.5100
480.57
318.21
0.3140
99.92
318.20
0.1570
49.96
318.19
3.3490
1,065.62
318.18
20.2090
6,430.10
318.16
10.5140
3,345.13
318.15
0.0800
25.45
318.13
0.0660
21.00
318.11
2.2240
707.48
318.09
0.4270
135.82
318.07
0.6280
199.75
318.05
0.0360
11.45
318.04
3.3690
1,071.48
318.02
0.0240
7.63
318.00
185.9370
59,127.97
317.98
81.0000
25,756.38
317.95
90.9190
28,907.70
317.94
1.6780
533.50
317.91
0.0390
12.40
317.90
1.9730
627.22
317.85
0.0240
7.63
317.80
2.0810
661.34
317.77
2.0000
635.54
317.74
0.0210
6.67
317.73
0.0410
13.03
317.70
0.6290
199.83
317.68
0.0410
13.02
317.64
0.0400
12.71
317.61
0.3220
102.27
317.54
0.0180
5.72
317.53
5.4720
1,737.52
317.51
0.0550
17.46
317.50
8.1490
2,587.31
317.48
0.1400
44.45
317.43
0.2490
79.04
317.42
0.4040
128.24
317.40
0.0290
9.20
317.39
0.5000
158.70
317.34
0.1100
34.91
317.29
0.0200
6.35
317.27
0.3420
108.51
317.25
0.0180
5.71
317.24
0.6140
194.79
317.22
0.0290
9.20
317.21
0.2700
85.65
317.20
0.1120
35.53
317.19
0.0930
29.50
317.18
0.0210
6.66
317.17
0.2580
81.83
317.15
2.0000
634.30
317.11
0.0170
5.39
317.10
4.5840
1,453.59
317.07
0.0310
9.83
317.05
0.0360
11.41
317.01
1.4050
445.40
317.00
26.7700
8,486.09
316.97
0.1630
51.67
316.95
0.0400
12.68
316.94
0.2060
65.29
316.89
0.0440
13.94
316.87
0.1270
40.24
316.84
0.3700
117.23
316.83
0.3570
113.11
316.82
0.0380
12.04
316.81
0.3120
98.84
316.80
0.4580
145.09
316.79
2.8740
910.45
316.74
0.0580
18.37
316.73
0.0170
5.38
316.70
0.1080
34.20
316.69
1.6350
517.79
316.66
0.0410
12.98
316.65
3.0000
949.95
316.62
15.7190
4,976.95
316.59
0.0360
11.40
316.57
0.6560
207.67
316.56
7.0780
2,240.61
316.55
0.0200
6.33
316.54
10.0000
3,165.40
316.52
0.0210
6.65
316.50
0.9950
314.92
316.49
0.1620
51.27
316.47
0.0390
12.34
316.46
0.0170
5.38
316.42
22.3840
7,082.75
316.40
0.8600
272.10
316.36
1.9110
604.56
316.32
1.0240
323.91
316.31
0.0280
8.86
316.30
0.0260
8.22
316.26
0.0200
6.33
316.21
0.0970
30.67
316.17
0.2010
63.55
316.15
0.0240
7.59
316.14
0.0270
8.54
316.11
0.0210
6.64
316.10
0.0180
5.69
316.06
0.2470
78.07
316.05
1.6620
525.28
316.02
0.0270
8.53
316.00
27.3080
8,629.33
315.98
0.0240
7.58
315.97
0.0250
7.90
315.96
51.2690
16,198.95
315.95
0.0820
25.91
315.94
0.0190
6.00
315.93
0.0860
27.17
315.92
0.0310
9.79
315.81
0.0500
15.79
315.80
2.8810
909.82
315.78
0.1580
49.89
315.76
0.1390
43.89
315.75
7.2420
2,286.66
315.69
0.0400
12.63
315.64
0.0240
7.58
315.62
2.2180
700.05
315.61
1.0000
315.61
315.60
0.6380
201.35
315.57
0.0800
25.25
315.52
0.0400
12.62
315.51
0.1440
45.43
315.50
0.5490
173.21
315.47
0.0240
7.57
315.44
0.7170
226.17
315.40
0.0860
27.12
315.36
0.1480
46.67
315.30
5.0600
1,595.42
315.21
0.7080
223.17
315.20
0.2010
63.36
315.19
0.0380
11.98
315.18
0.3220
101.49
315.17
0.0290
9.14
315.13
0.0600
18.91
315.11
0.0210
6.62
315.10
0.3170
99.89
315.07
0.2290
72.15
315.06
0.3450
108.70
315.04
0.0170
5.36
315.03
0.2500
78.76
315.00
519.0090
163,487.84
314.99
0.2750
86.62
314.98
1.0220
321.91
314.97
4.8930
1,541.15
314.96
0.0240
7.56
314.93
0.0190
5.98
314.92
1.0000
314.92
314.91
0.0680
21.41
314.90
2.9120
916.99
314.84
0.6750
212.52
314.79
0.0240
7.55
314.72
0.1870
58.85
314.71
0.0180
5.66
314.68
1.0010
314.99
314.66
0.0210
6.61
314.64
0.0390
12.27
314.63
0.0170
5.35
314.60
0.0220
6.92
314.59
0.0520
16.36
314.56
0.0220
6.92
314.55
0.0390
12.27
314.54
0.0860
27.05
314.50
1.9300
606.99
314.49
0.0990
31.13
314.47
0.4780
150.32
314.45
0.0160
5.03
314.44
0.4010
126.09
314.42
0.1130
35.53
314.35
0.0480
15.09
314.32
0.0220
6.92
314.28
0.0380
11.94
314.24
1.7220
541.12
314.22
0.0250
7.86
314.21
0.0510
16.02
314.16
2.0560
645.91
314.09
0.0370
11.62
314.06
0.7560
237.43
314.05
0.1440
45.22
314.00
37.9000
11,900.60
313.96
0.0450
14.13
313.91
0.0190
5.96
313.90
0.0200
6.28
313.89
0.0390
12.24
313.86
4.0170
1,260.78
313.85
1.1690
366.89
313.79
3.1860
999.73
313.75
0.0200
6.28
313.71
0.0510
16.00
313.69
0.0170
5.33
313.68
0.0260
8.16
313.67
0.0980
30.74
313.66
0.0360
11.29
313.65
0.1650
51.75
313.63
0.2890
90.64
313.60
0.6680
209.48
313.59
0.0570
17.87
313.57
0.0380
11.92
313.55
0.0360
11.29
313.54
0.6020
188.75
313.50
0.9300
291.56
313.49
0.0290
9.09
313.47
0.0200
6.27
313.46
0.2290
71.78
313.41
0.0400
12.54
313.34
0.0440
13.79
313.33
1.6110
504.77
313.32
0.0180
5.64
313.28
0.0210
6.58
313.25
1.0300
322.65
313.22
7.2420
2,268.34
313.21
1.5930
498.94
313.17
169.1210
52,963.62
313.15
0.0860
26.93
313.06
0.0310
9.70
313.02
2.9080
910.26
313.00
8.5380
2,672.39
312.99
0.0800
25.04
312.97
0.0170
5.32
312.95
1.2900
403.71
312.94
0.0210
6.57
312.92
54.2200
16,966.52
312.90
54.2240
16,966.69
312.89
0.0190
5.94
312.86
0.3470
108.56
312.84
0.0280
8.76
312.80
20.0480
6,271.01
312.76
0.3220
100.71
312.74
0.0830
25.96
312.73
0.0170
5.32
312.66
3.4930
1,092.12
312.59
0.1440
45.01
312.54
0.0940
29.38
312.50
4.0290
1,259.06
312.45
2.3810
743.94
312.36
1.6000
499.78
312.30
0.6400
199.87
312.24
0.1080
33.72
312.23
54.3400
16,966.58
312.22
0.0210
6.56
312.21
0.3710
115.83
312.20
0.8610
268.80
312.17
0.0360
11.24
312.12
0.3700
115.48
312.10
1.5000
468.15
312.03
1.4530
453.38
312.00
84.9460
26,503.15
311.97
0.0970
30.26
311.96
0.0380
11.85
311.94
0.0180
5.61
311.90
1.0000
311.90
311.89
0.2490
77.66
311.88
1.9480
607.54
311.87
0.1820
56.76
311.85
0.2290
71.41
311.81
0.0320
9.98
311.80
0.7780
242.58
311.79
0.0190
5.92
311.77
54.4200
16,966.52
311.76
0.2870
89.48
311.71
0.0320
9.97
311.68
0.0510
15.90
311.63
18.4070
5,736.17
311.60
54.4500
16,966.62
311.59
0.0320
9.97
311.58
0.0260
8.10
311.50
3.3510
1,043.84
311.44
0.0210
6.54
311.42
0.0170
5.29
311.36
0.0270
8.41
311.35
0.0260
8.10
311.33
1.3690
426.21
311.32
0.0310
9.65
311.29
0.0400
12.45
311.25
3.1780
989.15
311.22
0.0280
8.71
311.21
0.4000
124.48
311.20
0.4580
142.53
311.19
0.3150
98.02
311.18
0.0250
7.78
311.15
2.9260
910.42
311.09
0.0320
9.95
311.08
2.1650
673.49
311.00
52.5080
16,329.99

Recent Trades

Price
Size
Time
321.3000
0.0240
16:49:25
321.3000
0.0170
16:49:25
321.3000
0.0240
16:49:25
321.3100
0.0100
16:49:25
321.2800
0.5240
16:49:28
321.3000
0.4990
16:49:28
321.3000
0.2430
16:49:28
321.3300
0.0240
16:49:28
321.3300
0.0170
16:49:28
321.3400
0.0180
16:49:28
321.3400
0.4270
16:49:28
321.3600
0.0240
16:49:28
321.3600
0.0170
16:49:28
321.3200
0.0180
16:49:28
321.3600
0.1680
16:49:28
321.3800
3.1120
16:49:28
321.3900
0.0170
16:49:28
321.3900
0.5000
16:49:28
321.4000
0.0180
16:49:28
321.4100
0.4000
16:49:28
321.4200
0.0170
16:49:28
321.4300
0.3700
16:49:28
321.4400
0.0180
16:49:28
321.4500
0.0240
16:49:28
321.4500
0.0170
16:49:28
321.4600
0.4270
16:49:28
321.4700
0.0240
16:49:28
321.4800
0.0240
16:49:28
321.4800
0.0170
16:49:28
321.4800
0.0180
16:49:28
321.4800
2.4230
16:49:28
321.4800
0.0330
16:49:28
321.4800
0.1610
16:49:28
321.5000
0.4270
16:49:28
321.5100
0.0240
16:49:28
321.5100
0.0170
16:49:28
321.5200
0.0180
16:49:28
321.5200
0.0180
16:49:28
321.5300
0.1550
16:49:28
321.5400
0.0170
16:49:28
321.5400
0.0240
16:49:28
321.5400
0.3000
16:49:28
321.5400
0.1270
16:49:28
321.5600
0.0180
16:49:28
321.5600
0.5940
16:49:28
321.4800
0.3700
16:49:28
321.5700
0.0170
16:49:28
321.5700
0.0010
16:49:28
321.5200
0.2460
16:49:28
321.5200
0.2530
16:49:28
321.4500
0.2350
16:49:28
321.4400
0.0150
16:49:28
321.4100
0.0240
16:49:28
321.3800
0.4270
16:49:28
321.3800
0.0240
16:49:28
321.3800
0.5790
16:49:28
321.3500
1.1070
16:49:28
321.3500
0.0240
16:49:28
321.3400
0.4270
16:49:28
321.3300
0.3680
16:49:28
321.3800
0.5320
16:49:28
321.3800
0.1220
16:49:28
321.3800
2.4580
16:49:28
321.3800
0.4270
16:49:28
321.4800
0.4000
16:49:30
321.5000
0.5430
16:49:30
321.4200
0.0170
16:49:35
321.4100
0.0450
16:49:35
321.4400
0.0530
16:49:37
321.4400
0.3740
16:49:37
321.4400
0.5000
16:49:37
321.4400
0.1260
16:49:37
321.4400
0.8740
16:49:37
321.4200
0.5000
16:49:37
321.4100
0.4530
16:49:37
321.4000
0.0180
16:49:37
321.3900
0.0170
16:49:37
321.3600
0.0170
16:49:37
321.3600
0.0180
16:49:37
321.3600
0.1410
16:49:37
321.3600
0.2840
16:49:37
321.3500
0.4270
16:49:37
321.3300
0.0170
16:49:37
321.3200
0.0180
16:49:37
321.3100
1.0000
16:49:37
321.3000
0.2540
16:49:37
321.3000
0.0320
16:49:37
321.3600
0.0170
16:49:37
321.3300
0.0190
16:49:43
321.3300
0.4270
16:49:43
321.3300
0.7250
16:49:43
321.3300
1.9410
16:49:43
321.3200
0.0180
16:49:45
321.3000
0.0170
16:49:45
321.2800
0.0180
16:49:47
321.2700
0.0170
16:49:47
321.2600
0.5350
16:49:47
321.2400
0.0170
16:49:48
321.2400
0.0180
16:49:48
321.2200
0.3860
16:49:53

Login to View your open Positions

Login Now