Primextrade

System Initializing

Primextrade
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
93.87
Open 96.79000000
Low 92.94000000
High 98.79000000
Vol 189,552
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
AAVE
Login

Order Book

Price
Qty
Total
102.22
0.2560
26.17
102.19
1.9660
200.91
102.13
0.5000
51.07
102.12
0.0670
6.84
102.11
0.1350
13.78
102.05
2.0410
208.28
102.02
42.4090
4,326.57
102.00
21.5240
2,195.45
101.97
0.0800
8.16
101.96
0.1470
14.99
101.93
1.9110
194.79
101.90
20.8630
2,125.94
101.89
0.0500
5.09
101.88
0.3480
35.45
101.87
0.1000
10.19
101.84
0.5090
51.84
101.81
2.2420
228.26
101.80
0.0560
5.70
101.78
0.3200
32.57
101.76
0.1720
17.50
101.75
0.1010
10.28
101.70
0.2840
28.88
101.68
1.8870
191.87
101.66
0.1290
13.11
101.58
0.1540
15.64
101.56
1.9110
194.08
101.55
0.2720
27.62
101.54
0.0710
7.21
101.53
2.9070
295.15
101.50
5.4360
551.75
101.49
0.1310
13.30
101.47
0.4040
40.99
101.43
1.9160
194.34
101.42
0.0510
5.17
101.40
4.4940
455.69
101.39
0.0590
5.98
101.33
0.0630
6.38
101.30
3.6380
368.53
101.29
0.0720
7.29
101.28
0.1620
16.41
101.27
0.0550
5.57
101.25
0.1000
10.13
101.23
0.1630
16.50
101.21
0.2050
20.75
101.20
0.1540
15.58
101.18
1.9110
193.35
101.14
0.0570
5.76
101.11
1.1150
112.74
101.10
5.4480
550.79
101.06
1.9160
193.63
101.05
0.1480
14.96
101.04
0.1450
14.65
101.03
5.3290
538.39
101.02
0.1080
10.91
101.01
1.1060
111.72
101.00
50.7070
5,121.41
100.93
1.8870
190.45
100.91
0.4570
46.12
100.90
0.1000
10.09
100.89
0.7410
74.76
100.88
0.0720
7.26
100.87
0.1550
15.63
100.82
3.4530
348.13
100.81
1.9110
192.65
100.80
1.2640
127.41
100.76
0.1020
10.28
100.75
5.7510
579.41
100.71
5.2940
533.16
100.69
1.9160
192.92
100.63
1.1470
115.42
100.62
10.4710
1,053.59
100.61
0.1600
16.10
100.60
0.0570
5.73
100.56
1.8870
189.76
100.55
0.1630
16.39
100.53
3.5320
355.07
100.50
6.7650
679.88
100.48
0.9450
94.95
100.47
12.4640
1,252.26
100.44
1.9110
191.94
100.41
0.0820
8.23
100.40
0.0830
8.33
100.38
48.2900
4,847.35
100.36
0.0790
7.93
100.33
1.7510
175.68
100.32
0.0600
6.02
100.31
7.2100
723.24
100.30
0.0590
5.92
100.29
0.1290
12.94
100.25
0.1510
15.14
100.24
0.1530
15.34
100.20
8.4000
841.68
100.17
0.0510
5.11
100.16
0.1540
15.42
100.14
0.2530
25.34
100.11
0.9990
100.01
100.10
0.3240
32.43
100.07
2.2110
221.25
100.05
0.0720
7.20
100.03
0.0590
5.90
100.02
0.1920
19.20
100.00
386.5460
38,654.60
99.99
3.9250
392.46
99.97
1.2080
120.76
99.95
0.6570
65.67
99.94
1.9160
191.49
99.93
0.1420
14.19
99.92
5.2940
528.98
99.91
0.0810
8.09
99.89
0.2970
29.67
99.87
10.6140
1,060.02
99.85
1.7150
171.24
99.84
0.0610
6.09
99.83
1.9820
197.86
99.81
0.8600
85.84
99.80
73.0930
7,294.68
99.79
10.0300
1,000.89
99.77
2.5680
256.21
99.76
0.4820
48.08
99.73
0.1020
10.17
99.70
1.9110
190.53
99.69
0.1540
15.35
99.68
0.2010
20.04
99.67
1.1310
112.73
99.64
0.0720
7.17
99.63
0.1000
9.96
99.57
1.9160
190.78
99.55
1.6050
159.78
99.53
5.9740
594.59
99.52
0.1440
14.33
99.50
22.5590
2,244.62
99.46
1.8870
187.68
99.42
16.7040
1,660.71
99.41
0.2160
21.47
99.40
0.2310
22.96
99.39
3.0000
298.17
99.37
0.1000
9.94
99.36
1.8920
187.99
99.33
3.0460
302.56
99.32
0.0520
5.16
99.29
0.6590
65.43
99.26
0.2900
28.79
99.25
18.8290
1,868.78
99.23
0.2950
29.27
99.22
0.1970
19.55
99.21
1.9680
195.25
99.20
0.0610
6.05
99.17
0.0590
5.85
99.14
5.3950
534.86
99.10
121.8870
12,079.00
99.04
0.0610
6.04
99.02
1.0000
99.02
99.00
159.1610
15,756.94
98.97
1.9110
189.13
98.96
0.1170
11.58
98.95
0.0910
9.00
98.93
0.0630
6.23
98.88
0.0610
6.03
98.85
18.4010
1,818.94
98.84
2.5750
254.51
98.83
0.5370
53.07
98.82
0.0720
7.12
98.80
11.2720
1,113.67
98.79
0.5540
54.73
98.78
0.3560
35.17
98.77
0.1230
12.15
98.76
0.2750
27.16
98.75
7.4840
739.05
98.74
1.9930
196.79
98.72
0.0610
6.02
98.71
0.1020
10.07
98.70
1.0000
98.70
98.68
1.1080
109.34
98.67
2.5500
251.61
98.66
0.5540
54.66
98.65
0.1520
14.99
98.64
0.0840
8.29
98.63
0.0540
5.33
98.61
2.0370
200.87
98.60
1.2320
121.48
98.59
0.4110
40.52
98.56
0.0610
6.01
98.55
0.1230
12.12
98.52
1.5040
148.17
98.50
421.5000
41,517.75
98.48
0.1220
12.01
98.47
1.9160
188.67
98.46
0.0540
5.32
98.45
3.6580
360.13
98.44
0.0520
5.12
98.43
2.3560
231.90
98.41
0.0720
7.09
98.40
9.1200
897.41
98.39
4.0030
393.86
98.38
1.8870
185.64
98.36
5.2940
520.72
98.34
0.2370
23.31
98.33
0.1230
12.09
98.32
0.1230
12.09
98.31
0.1020
10.03
98.30
46.6650
4,587.17
98.28
0.1010
9.93
98.27
0.2320
22.80
98.26
12.6340
1,241.42
98.25
15.5800
1,530.74
98.24
2.5780
253.26
98.22
0.0630
6.19
98.20
71.0100
6,973.18
98.18
0.1400
13.75
98.16
0.1510
14.82
98.15
0.0790
7.75
98.12
0.1800
17.66
98.11
1.9870
194.94
98.10
66.0610
6,480.58
98.08
0.0620
6.08
98.02
1.8870
184.96
98.00
141.4980
13,866.80
97.98
9.3250
913.66
97.96
0.7810
76.51
97.95
0.0950
9.31
97.93
0.0800
7.83
97.92
0.0620
6.07
97.88
1.9110
187.05
97.87
0.1230
12.04
97.86
0.0630
6.17
97.84
0.1540
15.07
97.81
0.5020
49.10
97.80
122.4610
11,976.69
97.77
0.0630
6.16
97.76
0.1470
14.37
97.75
1.9900
194.52
97.73
0.0570
5.57
97.71
0.2350
22.96
97.69
0.1020
9.96
97.66
1.8870
184.28
97.65
0.1760
17.19
97.64
0.1530
14.94
97.60
0.0620
6.05
97.59
5.3490
522.01
97.58
1.4760
144.03
97.56
1.1640
113.56
97.52
2.7630
269.45
97.50
48.7580
4,753.91
97.49
0.0590
5.75
97.48
0.4100
39.97
97.44
0.3480
33.91
97.43
1.8790
183.07
97.42
1.1230
109.40
97.40
0.1360
13.25
97.39
4.9160
478.77
97.38
0.6560
63.88
97.37
2.1090
205.35
97.35
3.1220
303.93
97.32
0.2700
26.28
97.30
5.0740
493.70
97.28
0.0620
6.03
97.25
1.0000
97.25
97.22
8.5480
831.04
97.21
5.2940
514.63
97.20
0.1850
17.98
97.19
0.1020
9.91
97.18
0.0530
5.15
97.17
0.0720
7.00
97.16
2.0150
195.78
97.15
0.2360
22.93
97.13
1.0000
97.13
97.12
2.2270
216.29
97.10
12.0460
1,169.67
97.08
0.6590
63.98
97.04
0.0790
7.67
97.03
1.9160
185.91
97.00
82.5790
8,010.16
96.97
0.1230
11.93
96.96
0.0620
6.01
96.95
0.5020
48.67
96.94
1.8870
182.93
96.93
0.2760
26.75
96.92
1.0000
96.92
96.90
0.8200
79.46
96.88
0.0860
8.33
96.87
0.1000
9.69
96.83
5.2940
512.62
96.81
1.9110
185.00
96.80
0.1250
12.10
96.78
10.3180
998.58
96.76
0.0720
6.97
96.75
0.1230
11.90
96.71
3.6310
351.15
96.70
8.6450
835.97
96.69
0.3370
32.58
96.67
1.9160
185.22
96.66
0.2810
27.16
96.64
0.7750
74.90
96.62
0.0800
7.73
96.60
0.3380
32.65
96.59
1.8870
182.27
96.54
0.1270
12.26
96.52
0.6250
60.32
96.50
2.5470
245.79
96.48
0.2170
20.94
96.46
1.7510
168.90
96.45
7.8660
758.68
96.44
0.0710
6.85
96.43
2.7250
262.77
96.42
0.1220
11.76
96.40
15.5340
1,497.48
96.37
0.0670
6.46
96.35
0.0720
6.94
96.33
0.0540
5.20
96.32
0.1190
11.46
96.31
1.9160
184.53
96.30
0.3570
34.38
96.27
15.1370
1,457.24
96.26
0.1290
12.42
96.25
0.1740
16.75
96.23
5.9330
570.93
96.20
1.9010
182.88
96.19
0.1020
9.81
96.16
0.0630
6.06
96.10
13.6660
1,313.30
96.09
2.4130
231.87
96.07
6.4570
620.32
96.06
2.4300
233.43
96.04
0.2380
22.86
96.03
0.1540
14.79
96.01
1.6370
157.17
96.00
24.8840
2,388.86
95.98
0.1560
14.97
95.95
2.7000
259.07
95.94
1.2010
115.22
95.92
0.1220
11.70
95.88
101.9500
9,774.97
95.87
0.1290
12.37
95.86
0.1050
10.07
95.85
0.1230
11.79
95.84
0.0630
6.04
95.83
0.0590
5.65
95.82
0.1380
13.22
95.76
0.1010
9.67
95.75
0.6590
63.10
95.74
12.3860
1,185.84
95.73
0.0630
6.03
95.70
5.8580
560.61
95.69
0.0800
7.66
95.68
0.1170
11.19
95.66
1.5560
148.85
95.62
0.2230
21.32
95.61
0.5290
50.58
95.60
3.9150
374.27
95.59
0.5900
56.40
95.58
0.1540
14.72
95.55
3.5750
341.59
95.54
1.0400
99.36
95.53
1.8870
180.27
95.52
0.1350
12.90
95.50
2.5360
242.19
95.49
26.0440
2,486.94
95.45
0.0950
9.07
95.41
0.1220
11.64
95.40
0.1230
11.73
95.39
2.9510
281.50
95.38
0.0800
7.63
95.36
0.1170
11.16
95.33
0.1600
15.25
95.32
5.2940
504.62
95.31
0.6590
62.81
95.28
0.0800
7.62
95.25
22.5770
2,150.46
95.24
0.5020
47.81
95.23
1.2700
120.94
95.21
0.1020
9.71
95.20
0.1880
17.90
95.18
0.5360
51.02
95.17
0.1230
11.71
95.16
0.9130
86.88
95.13
0.2340
22.26
95.12
0.0640
6.09
95.11
0.3530
33.57
95.10
1.1690
111.17
95.08
0.0800
7.61
95.06
10.0720
957.44
95.04
2.0300
192.93
95.03
0.0800
7.60
95.02
27.4810
2,611.24
95.01
0.0590
5.61
95.00
27.2270
2,586.57
94.99
0.4480
42.56
94.98
0.4370
41.51
94.96
0.0640
6.08
94.95
5.6580
537.23
94.94
0.1010
9.59
94.93
0.0800
7.59
94.91
0.7410
70.33
94.90
1.0500
99.65
94.89
3.1000
294.16
94.88
0.1990
18.88
94.87
0.6590
62.52
94.86
20.1090
1,907.54
94.83
2.0460
194.02
94.81
0.5020
47.59
94.80
5.1350
486.80
94.79
25.6560
2,431.93
94.78
1.1400
108.05
94.75
0.0740
7.01
94.73
0.0800
7.58
94.72
0.3440
32.58
94.71
25.5070
2,415.77
94.70
22.5650
2,136.91
94.69
2.0650
195.53
94.68
0.1440
13.63
94.66
1.1230
106.30
94.65
26.0680
2,467.34
94.64
0.0640
6.06
94.63
25.5870
2,421.30
94.60
5.0640
479.05
94.58
5.3740
508.27
94.57
2.9450
278.51
94.56
0.1200
11.35
94.55
52.2610
4,941.28
94.54
1.9160
181.14
94.53
1.8310
173.08
94.52
2.8610
270.42
94.50
1.5350
145.06
94.49
1.8870
178.30
94.48
14.6670
1,385.74
94.47
28.3600
2,679.17
94.46
17.1770
1,622.54
94.45
3.7930
358.25
94.44
0.1180
11.14
94.43
0.7930
74.88
94.42
55.3630
5,227.37
94.41
0.1760
16.62
94.40
92.5850
8,740.02
94.39
0.0540
5.10
94.38
4.9710
469.16
94.37
5.1540
486.38
94.36
0.1770
16.70
94.35
0.0540
5.09
94.34
27.4720
2,591.71
94.33
2.9370
277.05
94.32
0.1770
16.69
94.31
0.0540
5.09
94.30
131.4060
12,391.59
94.29
42.6860
4,024.86
94.28
3.0610
288.59
94.27
0.1770
16.69
94.26
10.0060
943.17
94.25
10.2000
961.35
94.24
3.1920
300.81
94.23
13.3050
1,253.73
94.22
0.0540
5.09
94.21
42.5940
4,012.78
94.20
110.4710
10,406.37
94.19
43.9850
4,142.95
94.18
1.2130
114.24
94.17
0.0540
5.09
94.16
17.1880
1,618.42
94.15
9.9840
939.99
94.14
94.8230
8,926.64
94.13
10.8440
1,020.75
94.12
29.4420
2,771.08
94.11
28.5780
2,689.48
94.10
136.5380
12,848.23
94.09
17.8050
1,675.27
94.08
17.1920
1,617.42
94.07
6.4350
605.34
94.06
49.0280
4,611.57
94.05
14.0920
1,325.35
94.04
33.1570
3,118.08
94.03
13.8940
1,306.45
94.02
37.1970
3,497.26
94.01
23.5280
2,211.87
94.00
11.6160
1,091.90
93.99
6.4970
610.65
93.98
37.2800
3,503.57
93.97
47.4220
4,456.25
93.96
106.3360
9,991.33
93.95
76.2520
7,163.88
93.94
94.5800
8,884.85
93.93
16.7930
1,577.37
93.92
11.7510
1,103.65
93.91
10.0110
940.13
93.90
28.2220
2,650.05
93.89
87.7710
8,240.82
93.88
38.5280
3,617.01
93.87
31.5830
2,964.70
93.86
16.7450
1,571.69
93.85
80.2590
7,532.31
93.84
123.7400
11,611.76
93.83
73.0030
6,849.87
93.82
33.7360
3,165.11
93.81
83.8420
7,865.22
93.80
37.4820
3,515.81
93.79
27.3830
2,568.25
93.78
32.1480
3,014.84
93.77
18.1220
1,699.30
93.76
36.9190
3,461.53
93.75
9.6750
907.03
93.74
4.2120
394.83
93.73
0.8730
81.83
93.87
93.72
3.5020
328.21
93.71
2.2970
215.25
93.70
27.7800
2,602.99
93.69
30.1900
2,828.50
93.68
9.6740
906.26
93.67
39.7600
3,724.32
93.66
115.8760
10,852.95
93.65
39.7880
3,726.15
93.64
98.5820
9,231.22
93.63
42.6050
3,989.11
93.62
74.9200
7,014.01
93.61
28.8010
2,696.06
93.60
37.3400
3,495.02
93.59
12.1700
1,138.99
93.58
30.4060
2,845.39
93.57
5.2410
490.40
93.56
58.5410
5,477.10
93.55
24.3460
2,277.57
93.54
49.7950
4,657.82
93.53
35.2020
3,292.44
93.52
5.6050
524.18
93.51
4.9030
458.48
93.50
25.5320
2,387.24
93.49
30.4100
2,843.03
93.48
48.6710
4,549.77
93.47
10.3500
967.41
93.46
129.9900
12,148.87
93.45
51.6450
4,826.23
93.44
188.1640
17,582.04
93.43
10.8030
1,009.32
93.42
48.6990
4,549.46
93.41
30.3560
2,835.55
93.40
26.5180
2,476.78
93.39
4.8510
453.03
93.38
26.1310
2,440.11
93.37
32.9430
3,075.89
93.36
5.0300
469.60
93.35
23.3170
2,176.64
93.34
21.8640
2,040.79
93.33
9.4760
884.40
93.32
21.9490
2,048.28
93.31
0.1550
14.46
93.30
47.0430
4,389.11
93.29
150.5800
14,047.61
93.28
0.2340
21.83
93.27
13.2770
1,238.35
93.26
17.1760
1,601.83
93.25
14.7090
1,371.61
93.24
3.0850
287.65
93.23
1.8640
173.78
93.22
25.6420
2,390.35
93.21
0.0540
5.03
93.20
16.9510
1,579.83
93.19
0.9840
91.70
93.18
44.2630
4,124.43
93.17
0.1350
12.58
93.16
57.8140
5,385.95
93.15
20.5570
1,914.88
93.14
25.5610
2,380.75
93.13
0.0540
5.03
93.12
0.3560
33.15
93.11
2.6000
242.09
93.10
22.6920
2,112.63
93.09
0.5560
51.76
93.08
0.0540
5.03
93.07
25.6420
2,386.50
93.06
32.1670
2,993.46
93.05
1.6130
150.09
93.04
0.1190
11.07
93.03
61.1390
5,687.76
93.02
17.2830
1,607.66
93.01
26.6610
2,479.74
93.00
113.1560
10,523.51
92.99
0.2690
25.01
92.98
0.0540
5.02
92.97
0.1350
12.55
92.96
2.0030
186.20
92.95
17.4030
1,617.61
92.94
54.7970
5,092.83
92.93
18.9750
1,763.35
92.92
0.2030
18.86
92.90
0.7310
67.91
92.88
0.3570
33.16
92.87
0.0800
7.43
92.86
15.0230
1,395.04
92.85
0.1340
12.44
92.84
14.0590
1,305.24
92.83
0.1930
17.92
92.82
45.5890
4,231.57
92.81
7.2920
676.77
92.80
36.3560
3,373.84
92.79
24.9870
2,318.54
92.78
0.6400
59.38
92.77
3.1070
288.24
92.75
111.2160
10,315.28
92.74
5.2940
490.97
92.72
0.2320
21.51
92.71
0.4100
38.01
92.70
26.7680
2,481.39
92.67
0.8150
75.53
92.66
0.5020
46.52
92.65
3.6040
333.91
92.64
2.0370
188.71
92.62
2.0710
191.82
92.61
0.3190
29.54
92.60
6.8210
631.62
92.57
0.0810
7.50
92.56
0.0650
6.02
92.53
0.0630
5.83
92.52
0.0810
7.49
92.51
18.8790
1,746.50
92.50
128.3450
11,871.91
92.49
24.4360
2,260.09
92.48
0.1200
11.10
92.47
3.2010
296.00
92.45
1.6190
149.68
92.44
0.2120
19.60
92.43
1.8870
174.42
92.42
0.0810
7.49
92.40
5.0760
469.02
92.38
0.2160
19.95
92.37
5.3750
496.49
92.34
0.5090
47.00
92.32
21.2830
1,964.85
92.31
7.1210
657.34
92.30
27.7050
2,557.17
92.28
1.9110
176.35
92.26
0.0680
6.27
92.25
27.6130
2,547.30
92.24
0.5680
52.39
92.23
0.2140
19.74
92.20
9.7900
902.64
92.16
0.1210
11.15
92.12
1.9160
176.50
92.11
5.5420
510.47
92.10
11.5630
1,064.95
92.09
1.8870
173.77
92.06
0.1540
14.18
92.03
2.1730
199.98
92.02
1.2160
111.90
92.01
5.3940
496.30
92.00
53.3500
4,908.20
91.98
1.6300
149.93
91.96
1.2070
111.00
91.94
1.9110
175.70
91.89
0.1790
16.45
91.88
0.5380
49.43
91.87
0.1000
9.19
91.86
13.5800
1,247.46
91.85
5.4340
499.11
91.84
30.8430
2,832.62
91.83
0.1970
18.09
91.82
0.0720
6.61
91.81
5.5610
510.56
91.80
7.3450
674.27
91.78
1.9160
175.85
91.75
1.9610
179.92
91.74
0.1360
12.48
91.71
0.1010
9.26
91.68
0.0660
6.05
91.66
0.1190
10.91
91.65
5.2940
485.20
91.63
1.9050
174.56
91.62
0.5000
45.81
91.60
111.7970
10,240.61
91.59
0.2050
18.78
91.58
0.1480
13.55
91.57
0.1230
11.26
91.56
0.1710
15.66
91.55
0.0910
8.33
91.53
10.0000
915.30
91.52
0.1210
11.07
91.51
0.0790
7.23
91.50
7.7150
705.92
91.48
0.1220
11.16
91.47
1.4670
134.19
91.46
0.0630
5.76
91.44
1.9930
182.24
91.42
1.8870
172.51
91.41
0.0720
6.58
91.40
5.0110
458.01
91.39
16.3800
1,496.97
91.38
3.2330
295.43
91.37
30.0410
2,744.85
91.36
0.1680
15.35
91.35
0.1230
11.24
91.31
6.7170
613.33
91.30
0.0760
6.94
91.29
5.2940
483.29
91.28
0.2760
25.19
91.26
1.9110
174.40
91.25
0.3000
27.38
91.24
0.9920
90.51
91.22
0.0630
5.75
91.21
48.0800
4,385.38
91.20
11.4540
1,044.60
91.19
48.0900
4,385.33
91.17
0.1640
14.95
91.15
3.0000
273.45
91.14
2.4070
219.37
91.12
4.3010
391.91
91.11
1.9790
180.31
91.10
54.1380
4,931.97
91.08
1.8870
171.87
91.06
0.0610
5.55
91.04
0.1260
11.47
91.03
0.0590
5.37
91.00
87.8630
7,995.53
90.99
0.0560
5.10
90.97
48.2070
4,385.39
90.96
0.4210
38.29
90.95
0.5020
45.66
90.93
5.4890
499.11
90.92
16.7030
1,518.64
90.91
3.1390
285.37
90.90
31.4730
2,860.90
90.89
0.1020
9.27
90.88
0.0670
6.09
90.84
0.1420
12.90
90.80
6.0110
545.80
90.78
0.2140
19.43
90.77
2.0160
182.99
90.75
2.2490
204.10
90.72
0.0670
6.08
90.71
5.0000
453.55
90.70
5.5680
505.02
90.67
0.1230
11.15
90.66
1.8430
167.09
90.65
0.0950
8.61
90.64
0.1370
12.42
90.63
0.2000
18.13
90.62
2.1670
196.37
90.60
4.1530
376.26
90.59
1.9110
173.12
90.58
5.3660
486.05
90.56
0.0670
6.07
90.52
0.5020
45.44
90.51
586.7720
53,108.73
90.50
2.5090
227.06
90.48
0.9200
83.24
90.45
0.1230
11.13
90.44
0.0630
5.70
90.43
1.9160
173.26
90.42
2.8070
253.81
90.41
0.0790
7.14
90.40
5.1410
464.75
90.37
4.0280
364.01
90.35
0.1540
13.91
90.33
0.0800
7.23
90.30
0.1100
9.93
90.26
2.9510
266.36
90.25
0.2260
20.40
90.24
0.0670
6.05
90.22
12.5170
1,129.28
90.21
1.6070
144.97
90.20
10.9870
991.03
90.17
0.0720
6.49
90.13
0.1010
9.10
90.11
0.0560
5.05
90.10
1,038.0450
93,527.85
90.09
5.4120
487.57
90.08
0.0670
6.04
90.05
71.1380
6,405.98
90.03
0.4710
42.40
90.02
12.3980
1,116.07
90.01
0.6110
55.00
90.00
1,786.2920
160,766.28
89.96
0.0400
3.60
89.95
0.2460
22.13
89.93
2.2870
205.67
89.92
0.0670
6.02
89.90
10.0000
899.00
89.87
5.2940
475.77
89.81
1.3700
123.04
89.80
0.0660
5.93
89.78
0.1480
13.29
89.77
7.0760
635.21
89.76
2.0260
181.85
89.75
5.6130
503.77
89.71
0.4650
41.72
89.70
1.7510
157.06
89.67
0.5020
45.01
89.66
11.6240
1,042.21
89.62
0.1670
14.97
89.61
0.6810
61.02
89.60
2.0440
183.14
89.56
0.1390
12.45
89.52
5.2940
473.92
89.51
0.1540
13.78
89.50
21.1900
1,896.51
89.49
0.1970
17.63
89.48
0.0590
5.28
89.47
0.1420
12.70
89.45
0.1180
10.56
89.44
1.9840
177.45
89.43
1.8870
168.75
89.40
0.0560
5.01
89.39
0.4410
39.42
89.37
0.1000
8.94
89.36
1.5410
137.70
89.35
0.1730
15.46
89.34
0.1620
14.47
89.33
0.4760
42.52
89.30
11.5030
1,027.22
89.28
0.0680
6.07
89.27
1.9110
170.59
89.22
0.0910
8.12
89.21
117.0950
10,446.04
89.20
449.0000
40,050.80
89.17
5.2940
472.07
89.16
0.0590
5.26
89.12
0.0800
7.13
89.11
0.0920
8.20
89.10
4.4880
399.88
89.09
0.1540
13.72
89.06
1.8050
160.75
89.03
0.1020
9.08
89.00
202.7920
18,048.49
88.97
0.0600
5.34
88.94
1.9830
176.37
88.92
0.0700
6.22
88.90
1.0000
88.90
88.88
0.2760
24.53
88.87
0.0600
5.33
88.86
0.7800
69.31
88.85
0.0570
5.06
88.84
0.0690
6.13
88.83
0.0570
5.06
88.82
5.2940
470.21
88.80
0.0680
6.04
88.78
13.8030
1,225.43
88.76
0.1310
11.63
88.75
0.1740
15.44
88.73
1.7510
155.37
88.72
0.0590
5.23
88.70
0.0570
5.06
88.68
0.1540
13.66
88.61
1.9110
169.33
88.58
0.1580
14.00
88.57
0.1020
9.03
88.56
0.0810
7.17
88.55
4.0090
355.00
88.53
0.0930
8.23
88.52
0.0720
6.37
88.51
112.9810
9,999.95
88.50
123.0290
10,888.07
88.49
0.2120
18.76
88.47
5.4290
480.30
88.45
7.1940
636.31
88.40
0.0590
5.22
88.35
10.0950
891.89
88.33
0.2140
18.90
88.32
5.7290
505.99
88.29
1.9110
168.72
88.27
0.2300
20.30
88.26
0.2170
19.15
88.20
5.0130
442.15
88.19
0.0790
6.97
88.13
2.0800
183.31
88.12
8.5540
753.78
88.11
0.1350
11.89
88.09
0.1700
14.98
88.01
7.9530
699.94
88.00
317.2360
27,916.77
87.99
0.3050
26.84
87.96
1.9700
173.28
87.95
0.0950
8.36
87.93
0.0800
7.03
87.90
10.0000
879.00
87.85
0.1540
13.53
87.84
0.0690
6.06
87.83
5.7550
505.46
87.82
0.1010
8.87
87.80
1.8870
165.68
87.79
1.9160
168.21
87.78
5.2940
464.71
87.77
10.0000
877.70
87.76
1.7510
153.67
87.75
0.0670
5.88
87.70
0.0720
6.31
87.68
0.3340
29.29
87.67
0.1020
8.94
87.64
1.9110
167.48
87.56
0.3000
26.27
87.53
1.0050
87.97
87.50
107.3490
9,393.04
87.48
1.8870
165.07
87.47
202.2330
17,689.32
87.44
0.2850
24.92
87.43
5.2940
462.85
87.40
0.0910
7.95
87.38
0.0970
8.48
87.36
0.0690
6.03
87.33
0.1840
16.07
87.31
1.9110
166.85
87.30
80.1030
6,992.99
87.29
50.0720
4,370.78
87.26
0.0630
5.50
87.25
0.0740
6.46
87.23
11.4980
1,002.97
87.22
0.1970
17.18
87.21
5.0590
441.20
87.20
0.0630
5.49
87.16
1.8870
164.47
87.15
1.9160
166.98
87.12
0.2120
18.47
87.11
0.0950
8.28
87.09
5.6020
487.88
87.06
0.1010
8.79
87.05
0.1260
10.97
87.03
0.1540
13.40
87.00
98.6430
8,581.94
86.99
1.9820
172.41
86.94
0.1640
14.26
86.90
0.1530
13.30
86.88
13.6520
1,186.09
86.87
0.1000
8.69
86.85
2.3940
207.92
86.84
3.0380
263.82
86.82
1.9160
166.35
86.81
0.0990
8.59
86.80
41.9520
3,641.43
86.79
0.1430
12.41
86.78
15.0000
1,301.70
86.77
0.1020
8.85
86.76
0.0800
6.94
86.75
5.2940
459.25
86.72
0.1000
8.67
86.71
10.0000
867.10
86.70
0.0590
5.12
86.67
1.9110
165.63
86.66
0.2590
22.44
86.62
0.1540
13.34
86.61
2.6670
230.99
86.60
16.1370
1,397.46
86.59
4.6900
406.11
86.56
0.5780
50.03
86.55
23.1710
2,005.45
86.53
2.0050
173.49
86.50
16.0320
1,386.77
86.47
0.0720
6.23
86.46
0.0590
5.10
86.44
0.1680
14.52
86.41
5.6190
485.54
86.40
1.2030
103.94
86.36
0.4990
43.09
86.35
2.4920
215.18
86.34
0.3700
31.95
86.32
0.1020
8.80
86.31
0.1010
8.72
86.30
17.3810
1,499.98
86.25
0.2010
17.34
86.22
0.2500
21.56
86.21
10.1660
876.41
86.20
2.0000
172.40
86.19
10.1500
874.83
86.18
1.9160
165.12
86.17
0.6270
54.03
86.13
0.1950
16.80
86.10
0.2110
18.17
86.08
1.0000
86.08
86.07
5.2940
455.65
86.05
0.5720
49.22
86.04
1.9110
164.42
86.01
0.4250
36.55
86.00
408.2140
35,106.40
85.99
0.3180
27.34
85.98
0.1950
16.77
85.96
0.6930
59.57
85.92
0.0700
6.01
85.89
153.1230
13,151.73
85.88
0.1020
8.76
85.87
4.2470
364.69
85.86
0.1340
11.51
85.85
1.1650
100.02
85.83
1.7510
150.29
85.82
1.6930
145.29
85.80
0.5810
49.85
85.79
3.6890
316.48
85.77
0.0630
5.40
85.75
0.0740
6.35
85.73
5.3530
458.91
85.72
1.9110
163.81
85.70
16.6420
1,426.22
85.69
0.4540
38.90
85.65
0.3620
31.01
85.64
1.3680
117.16
85.63
0.1000
8.56
85.62
0.1000
8.56
85.60
1.0000
85.60
85.59
0.0800
6.85
85.58
2.4870
212.84
85.57
0.1010
8.64
85.55
2.2970
196.51
85.53
0.0640
5.47
85.51
1.4150
121.00
85.50
6.7970
581.14
85.48
0.1430
12.22
85.47
0.3770
32.22
85.44
0.5270
45.03

Recent Trades

Price
Size
Time
93.7400
0.0540
16:57:18
93.7400
0.0810
16:57:18
93.7500
0.0810
16:57:24
93.7500
0.0540
16:57:24
93.7600
0.0810
16:57:24
93.7600
0.0640
16:57:24
93.7600
0.0540
16:57:24
93.7600
0.6170
16:57:24
93.7600
4.9770
16:57:24
93.7700
0.0540
16:57:27
93.7700
0.0590
16:57:27
93.7700
0.4960
16:57:39
93.7600
0.5000
16:57:39
93.7600
0.0540
16:57:39
93.7500
0.0540
16:57:39
93.7500
0.0590
16:57:39
93.7400
0.4000
16:57:40
93.7400
0.0540
16:57:40
93.7400
0.0590
16:57:40
93.7400
0.2870
16:57:40
93.7500
0.1220
16:57:40
93.7500
0.4000
16:57:51
93.7500
0.1090
16:57:51
93.7600
0.0540
16:57:56
93.7600
0.1080
16:57:56
93.7600
1.3540
16:57:56
93.7600
1.7330
16:57:56
93.7600
0.4980
16:57:56
93.7600
0.0230
16:57:56
93.7700
0.0590
16:57:56
93.7700
0.0540
16:57:56
93.7700
0.1080
16:57:56
93.7800
0.0810
16:58:01
93.7800
0.0810
16:58:01
93.7800
0.0540
16:58:01
93.7800
0.0590
16:58:01
93.7800
0.1130
16:58:01
93.7900
0.0540
16:58:02
93.7900
0.0590
16:58:02
93.7900
0.1170
16:58:02
93.8000
0.0810
16:58:02
93.8000
0.0640
16:58:02
93.8000
0.0540
16:58:02
93.8000
0.0200
16:58:02
93.8000
0.0390
16:58:09
93.8000
0.1130
16:58:09
93.8100
0.5530
16:58:09
93.8000
0.5730
16:58:12
93.8000
0.1150
16:58:12
93.8000
0.3300
16:58:12
93.7900
0.0540
16:58:12
93.7900
0.5000
16:58:12
93.7800
0.0540
16:58:13
93.7800
0.0590
16:58:13
93.7800
0.1100
16:58:13
93.7800
0.2200
16:58:13
93.7700
0.0540
16:58:13
93.7700
0.0590
16:58:13
93.7700
0.5000
16:58:13
93.7700
0.1090
16:58:13
93.7600
0.0540
16:58:14
93.7600
0.0640
16:58:14
93.7600
0.0590
16:58:14
93.7600
0.1150
16:58:14
93.7600
0.1470
16:58:14
93.7500
0.0540
16:58:14
93.7500
0.0650
16:58:14
93.7500
0.0590
16:58:14
93.7500
0.0590
16:58:14
93.7500
0.1410
16:58:14
93.7500
0.3590
16:58:14
93.7400
0.0590
16:58:14
93.7400
1.3870
16:58:14
93.7400
0.2870
16:58:14
93.7400
0.0650
16:58:14
93.7400
0.0540
16:58:14
93.7400
0.0590
16:58:14
93.7400
0.7010
16:58:14
93.7300
0.0650
16:58:14
93.7300
0.0540
16:58:14
93.7300
0.0590
16:58:14
93.7300
0.2220
16:58:14
93.7400
0.1080
16:58:18
93.7400
0.2120
16:58:18
93.7300
0.1470
16:58:24
93.7300
0.1100
16:58:24
93.7200
0.0650
16:58:24
93.7200
0.0540
16:58:24
93.7200
0.0240
16:58:24
93.7200
0.0590
16:58:24
93.7200
0.3410
16:58:24
93.7100
0.0540
16:58:34
93.7100
0.0590
16:58:34
93.7100
0.1480
16:58:34
93.7000
0.0540
16:58:34
93.7000
0.0590
16:58:34
93.7000
0.0260
16:58:34
93.7000
0.0390
16:58:34
93.7000
0.0810
16:58:34
93.7000
0.2800
16:58:34

Login to View your open Positions

Login Now