English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
ট্রেডিং প্রিভিউ
মার্জিন ট্রেডিং
আমাদের প্রাতিষ্ঠানিক-স্তরের মার্জিন ট্রেডিং ইন্টারফেসের অভিজ্ঞতা নিন। ৫ গুণ পর্যন্ত লিভারেজ দিয়ে আপনার পজিশন বাড়ান।
সর্বশেষ
9.12
ওপেন
9.13000000
নিম্ন
8.92000000
উচ্চ
9.23000000
ভলিউম
1,878,507
সময়
নির্দেশক
12:15:16 UTC
অর্ডার দিন
অর্ডার বুক
মূল্য
পরিমাণ
মোট
14.13
3.7000
52.28
14.12
45.0100
635.54
14.11
10.0100
141.24
14.10
1,375.3700
19,392.72
14.09
43.2600
609.53
14.08
3.7500
52.80
14.07
40.2400
566.18
14.06
48.7500
685.43
14.05
48.2700
678.19
14.04
10.8600
152.47
14.03
8.0000
112.24
14.02
29.2200
409.66
14.01
2.8900
40.49
14.00
3,973.4800
55,628.72
13.99
369.0700
5,163.29
13.98
205.9400
2,879.04
13.97
3,724.9300
52,037.27
13.96
19.2000
268.03
13.95
4.3700
60.96
13.94
473.4700
6,600.17
13.93
43.4200
604.84
13.92
1.0000
13.92
13.91
4.2500
59.12
13.90
334.9900
4,656.36
13.89
136.2900
1,893.07
13.88
528.7900
7,339.61
13.87
33.5200
464.92
13.86
137.7900
1,909.77
13.85
3.0200
41.83
13.84
27.9900
387.38
13.83
4.7300
65.42
13.82
11.6300
160.73
13.81
2.2900
31.62
13.80
148.9700
2,055.79
13.79
28.8000
397.15
13.78
5.1200
70.55
13.77
7.8200
107.68
13.76
38.5200
530.04
13.75
103.4100
1,421.89
13.74
22.7400
312.45
13.73
204.7500
2,811.22
13.72
13.1800
180.83
13.71
30.1900
413.90
13.70
707.5200
9,693.02
13.69
9.9000
135.53
13.68
17.0000
232.56
13.67
52.1000
712.21
13.66
67.3900
920.55
13.65
304.1300
4,151.37
13.64
10.9700
149.63
13.63
26.6900
363.78
13.62
27.6500
376.59
13.61
27.6600
376.45
13.60
195.5500
2,659.48
13.59
1.2800
17.40
13.58
9.4500
128.33
13.57
1.0400
14.11
13.56
45.6600
619.15
13.55
25.5300
345.93
13.54
13.9500
188.88
13.53
3.3100
44.78
13.52
12.5500
169.68
13.51
27.2400
368.01
13.50
145.1000
1,958.85
13.49
17.7000
238.77
13.48
1.4600
19.68
13.47
14.9700
201.65
13.46
151.7500
2,042.56
13.45
44.0800
592.88
13.44
29.5300
396.88
13.43
2.1600
29.01
13.42
13.8700
186.14
13.41
1.9700
26.42
13.40
292.5900
3,920.71
13.39
18.6600
249.86
13.38
47.5600
636.35
13.37
1.3200
17.65
13.36
12.8000
171.01
13.35
2.0500
27.37
13.34
13.5900
181.29
13.33
43.1000
574.52
13.32
2.8800
38.36
13.31
17.6000
234.26
13.30
419.1100
5,574.16
13.29
1.2500
16.61
13.28
49.3100
654.84
13.27
23.6300
313.57
13.26
4.7900
63.52
13.25
344.0400
4,558.53
13.24
8.9100
117.97
13.23
5.5700
73.69
13.22
2.9400
38.87
13.21
3.6900
48.74
13.20
175.6300
2,318.32
13.19
191.4400
2,525.09
13.18
21.5200
283.63
13.17
6.1000
80.34
13.16
46.9500
617.86
13.15
12.3300
162.14
13.14
8.5500
112.35
13.13
0.4200
5.51
13.12
30.7800
403.83
13.11
5.6400
73.94
13.10
507.7200
6,651.13
13.09
24.1100
315.60
13.08
1.8500
24.20
13.07
3.2500
42.48
13.06
1.8700
24.42
13.05
98.2900
1,282.68
13.04
26.3400
343.47
13.03
9.7200
126.65
13.02
9.1900
119.65
13.01
2.6300
34.22
13.00
2,891.0500
37,583.65
12.99
130.5100
1,695.32
12.98
7.7500
100.60
12.97
12.7100
164.85
12.96
32.1900
417.18
12.95
3.2800
42.48
12.94
17.2700
223.47
12.93
3.5200
45.51
12.92
12.2900
158.79
12.91
11.2400
145.11
12.90
43.0100
554.83
12.89
7.4500
96.03
12.88
577.9900
7,444.51
12.87
23.9100
307.72
12.86
2.1200
27.26
12.85
330.3100
4,244.48
12.84
4.9900
64.07
12.83
283.0100
3,631.02
12.82
35.0900
449.85
12.81
1.2600
16.14
12.80
26.2500
336.00
12.79
1.5000
19.19
12.78
8.6800
110.93
12.77
42.6300
544.39
12.76
121.1800
1,546.26
12.75
121.8200
1,553.21
12.74
92.4000
1,177.18
12.73
32.3500
411.82
12.72
4.5500
57.88
12.71
4.5900
58.34
12.70
96.3000
1,223.01
12.69
3.7800
47.97
12.68
281.8500
3,573.86
12.67
5.9200
75.01
12.66
6.5900
83.43
12.65
12.7200
160.91
12.64
10.1000
127.66
12.63
3.0700
38.77
12.62
21.8200
275.37
12.61
8.7500
110.34
12.60
833.1200
10,497.31
12.59
15.8200
199.17
12.58
0.6300
7.93
12.57
0.9100
11.44
12.56
23.3400
293.15
12.55
4.3400
54.47
12.54
7.1700
89.91
12.53
5.3600
67.16
12.52
23.0800
288.96
12.51
2.5500
31.90
12.50
675.1500
8,439.38
12.49
4.1700
52.08
12.48
28.5800
356.68
12.47
72.2500
900.96
12.46
6.3300
78.87
12.45
388.9300
4,842.18
12.44
3.2100
39.93
12.43
3.1500
39.15
12.42
28.2000
350.24
12.41
17.2200
213.70
12.40
358.4400
4,444.66
12.39
4.2100
52.16
12.38
180.0600
2,229.14
12.37
4.9800
61.60
12.36
1.6600
20.52
12.35
864.0200
10,670.65
12.34
1.0000
12.34
12.33
71.8800
886.28
12.32
1.9400
23.90
12.31
45.5800
561.09
12.30
29.8500
367.16
12.29
5.4000
66.37
12.28
44.1000
541.55
12.27
4.2500
52.15
12.26
3.8600
47.32
12.25
14.8700
182.16
12.24
1.6200
19.83
12.23
67.4400
824.79
12.22
11.8600
144.93
12.21
49.7000
606.84
12.20
302.9500
3,695.99
12.19
12.2100
148.84
12.18
55.4300
675.14
12.17
42.6200
518.69
12.16
202.6600
2,464.35
12.15
6.4100
77.88
12.14
3.2200
39.09
12.13
132.0100
1,601.28
12.12
118.6100
1,437.55
12.11
8.7200
105.60
12.10
1,309.5000
15,844.95
12.09
4.9100
59.36
12.08
7.4100
89.51
12.07
88.9400
1,073.51
12.06
3.6900
44.50
12.05
302.5400
3,645.61
12.04
11.5000
138.46
12.03
104.7500
1,260.14
12.02
27.3100
328.27
12.01
53.2200
639.17
12.00
4,222.7600
50,673.12
11.99
69.4700
832.95
11.98
3.0000
35.94
11.97
17.1100
204.81
11.96
84.1500
1,006.43
11.95
582.9700
6,966.49
11.94
20.9700
250.38
11.93
202.5000
2,415.83
11.92
7.4400
88.68
11.91
330.7600
3,939.35
11.90
1,627.0900
19,362.37
11.89
12.4100
147.55
11.88
494.8900
5,879.29
11.87
107.2500
1,273.06
11.86
6.8200
80.89
11.85
13.1400
155.71
11.84
0.5000
5.92
11.83
19.0300
225.12
11.82
274.0300
3,239.03
11.81
437.0100
5,161.09
11.80
200.0900
2,361.06
11.79
10.6700
125.80
11.78
133.5800
1,573.57
11.77
113.0500
1,330.60
11.76
1.3200
15.52
11.75
33.9100
398.44
11.74
13.9400
163.66
11.72
1.8800
22.03
11.71
36.6400
429.05
11.70
143.0200
1,673.33
11.69
13.6800
159.92
11.68
377.3200
4,407.10
11.67
23.4700
273.89
11.66
229.8800
2,680.40
11.65
325.1700
3,788.23
11.64
583.3500
6,790.19
11.63
34.6900
403.44
11.62
4.3000
49.97
11.61
17.8700
207.47
11.60
207.6700
2,408.97
11.58
443.4300
5,134.92
11.57
18.2200
210.81
11.56
101.4200
1,172.42
11.55
121.6400
1,404.94
11.54
26.3900
304.54
11.53
23.0300
265.54
11.52
13.4500
154.94
11.51
367.8900
4,234.41
11.50
170.2700
1,958.11
11.49
21.2500
244.16
11.47
293.0200
3,360.94
11.46
1.6700
19.14
11.45
10.4600
119.77
11.44
6.6100
75.62
11.43
31.5900
361.07
11.42
12.6100
144.01
11.41
27.9300
318.68
11.40
1,313.3900
14,972.65
11.39
22.2500
253.43
11.38
157.5300
1,792.69
11.37
77.5500
881.74
11.36
7.9700
90.54
11.35
45.6400
518.01
11.34
3.7600
42.64
11.33
99.4400
1,126.66
11.32
45.7500
517.89
11.31
16.9100
191.25
11.30
403.5900
4,560.57
11.29
25.4700
287.56
11.28
14.8000
166.94
11.27
2.1900
24.68
11.26
51.3400
578.09
11.25
389.9600
4,387.05
11.24
73.9000
830.64
11.23
19.6200
220.33
11.22
12.9200
144.96
11.21
51.9000
581.80
11.20
2,095.0200
23,464.22
11.19
1,181.5200
13,221.21
11.18
397.8700
4,448.19
11.17
821.4600
9,175.71
11.16
5.1900
57.92
11.15
207.9200
2,318.31
11.14
403.7900
4,498.22
11.13
44.8800
499.51
11.12
7.1600
79.62
11.11
351.9200
3,909.83
11.10
179.8400
1,996.22
11.09
63.1300
700.11
11.08
234.4000
2,597.15
11.07
13.3100
147.34
11.06
16.1300
178.40
11.05
13.5900
150.17
11.04
17.6500
194.86
11.03
2.3000
25.37
11.02
2.2400
24.68
11.01
160.5600
1,767.77
11.00
8,697.8800
95,676.68
10.99
1,135.4600
12,478.71
10.98
1,025.7600
11,262.84
10.97
32.2400
353.67
10.96
22.0500
241.67
10.95
146.7000
1,606.36
10.94
46.0800
504.12
10.93
6.3000
68.86
10.92
8.9500
97.73
10.91
55.3000
603.32
10.90
120.9000
1,317.81
10.89
67.1100
730.83
10.88
10.4800
114.02
10.87
6.9500
75.55
10.86
31.6700
343.94
10.85
57.9300
628.54
10.84
17.7200
192.08
10.83
59.5000
644.39
10.82
69.9800
757.18
10.81
97.7300
1,056.46
10.80
722.7800
7,806.02
10.79
235.8600
2,544.93
10.78
16.1600
174.20
10.77
206.2100
2,220.88
10.76
25.0200
269.22
10.75
160.4000
1,724.30
10.74
118.5500
1,273.23
10.73
75.0600
805.39
10.72
143.1200
1,534.25
10.71
8.1200
86.97
10.70
271.3700
2,903.66
10.69
244.8900
2,617.87
10.68
5.8000
61.94
10.67
10.5700
112.78
10.66
84.3500
899.17
10.65
367.4500
3,913.34
10.64
314.6300
3,347.66
10.63
61.5800
654.60
10.62
3,250.1700
34,516.81
10.61
79.5100
843.60
10.60
567.4100
6,014.55
10.59
1,180.2900
12,499.27
10.58
94.3300
998.01
10.57
25.2000
266.36
10.56
34.5200
364.53
10.55
977.1800
10,309.25
10.54
978.3300
10,311.60
10.53
50.4500
531.24
10.52
65.8900
693.16
10.51
980.6300
10,306.42
10.50
2,582.6500
27,117.83
10.49
310.0600
3,252.53
10.48
59.8200
626.91
10.47
134.1200
1,404.24
10.46
33.5900
351.35
10.45
1,291.0200
13,491.16
10.44
35.5200
370.83
10.43
11.7700
122.76
10.42
16.7500
174.54
10.41
25.0800
261.08
10.40
2,562.3600
26,648.54
10.39
29.3400
304.84
10.38
2,959.2700
30,717.22
10.37
12.9800
134.60
10.36
57.3300
593.94
10.35
2,559.4300
26,490.10
10.34
78.6200
812.93
10.33
1,051.7100
10,864.16
10.32
511.7500
5,281.26
10.31
61.8900
638.09
10.30
380.5800
3,919.97
10.29
22.7700
234.30
10.28
13.6100
139.91
10.27
29.9600
307.69
10.26
8.4900
87.11
10.25
542.5200
5,560.83
10.24
18.6700
191.18
10.23
126.1800
1,290.82
10.22
129.1600
1,320.02
10.21
9.6300
98.32
10.20
1,772.5600
18,080.11
10.19
1,715.4000
17,479.93
10.18
315.8500
3,215.35
10.17
131.5600
1,337.97
10.16
19.7400
200.56
10.15
596.4000
6,053.46
10.14
348.5400
3,534.20
10.13
1,253.3400
12,696.33
10.12
132.4400
1,340.29
10.11
32.9000
332.62
10.10
928.8300
9,381.18
10.09
25.1600
253.86
10.08
13.4000
135.07
10.07
28.9800
291.83
10.06
16.9500
170.52
10.05
281.1500
2,825.56
10.04
17.7600
178.31
10.03
24.8000
248.74
10.02
63.6700
637.97
10.01
2,315.4600
23,177.75
10.00
6,911.1300
69,111.30
9.99
6,293.4300
62,871.37
9.98
602.3300
6,011.25
9.97
63.9900
637.98
9.96
56.5400
563.14
9.95
3,429.9900
34,128.40
9.94
925.6800
9,201.26
9.93
55.6300
552.41
9.92
28.4300
282.03
9.91
225.4500
2,234.21
9.90
433.4000
4,290.66
9.89
1,400.5700
13,851.64
9.88
1,149.4100
11,356.17
9.87
643.2300
6,348.68
9.86
202.6900
1,998.52
9.85
929.8400
9,158.92
9.84
14.0500
138.25
9.83
590.0600
5,800.29
9.82
83.3200
818.20
9.81
72.0000
706.32
9.80
1,398.3100
13,703.44
9.79
5,444.6800
53,303.42
9.78
152.4900
1,491.35
9.77
75.9900
742.42
9.76
529.2800
5,165.77
9.75
441.2800
4,302.48
9.74
55.9500
544.95
9.73
76.2200
741.62
9.72
1,179.5400
11,465.13
9.71
307.1200
2,982.14
9.70
399.3400
3,873.60
9.69
294.8800
2,857.39
9.68
757.9300
7,336.76
9.67
387.7400
3,749.45
9.66
1,184.3600
11,440.92
9.65
4,405.8700
42,516.65
9.64
585.3400
5,642.68
9.63
113.5200
1,093.20
9.62
1,318.5000
12,683.97
9.61
102.9900
989.73
9.60
3,026.2000
29,051.52
9.59
597.3700
5,728.78
9.58
271.0100
2,596.28
9.57
468.9700
4,488.04
9.56
2,413.6400
23,074.40
9.55
2,261.7800
21,600.00
9.54
187.3800
1,787.61
9.53
227.7300
2,170.27
9.52
2,920.7500
27,805.54
9.51
495.7800
4,714.87
9.50
6,901.5000
65,564.25
9.49
2,996.9300
28,440.87
9.48
853.3700
8,089.95
9.47
242.2700
2,294.30
9.46
387.0300
3,661.30
9.45
11,734.6200
110,892.16
9.44
636.0000
6,003.84
9.43
1,297.5300
12,235.71
9.42
334.6400
3,152.31
9.41
246.6400
2,320.88
9.40
17,302.7600
162,645.94
9.39
1,103.9000
10,365.62
9.38
1,029.4400
9,656.15
9.37
1,197.6600
11,222.07
9.36
524.6600
4,910.82
9.35
1,817.6600
16,995.12
9.34
1,293.5100
12,081.38
9.33
996.1200
9,293.80
9.32
1,266.8400
11,806.95
9.31
457.6100
4,260.35
9.30
1,344.6800
12,505.52
9.29
435.6700
4,047.37
9.28
725.8900
6,736.26
9.27
567.9100
5,264.53
9.26
737.6800
6,830.92
9.25
924.9300
8,555.60
9.24
1,691.2300
15,626.97
9.23
2,461.2100
22,716.97
9.22
534.0800
4,924.22
9.21
1,184.1500
10,906.02
9.20
2,361.9200
21,729.66
9.19
1,974.8400
18,148.78
9.18
1,061.4100
9,743.74
9.17
7,702.0600
70,627.89
9.16
2,547.1600
23,331.99
9.15
3,121.4100
28,560.90
9.14
16,889.8800
154,373.50
9.13
8,265.7000
75,465.84
9.12
7,778.9600
70,944.12
9.11
5,747.6100
52,360.73
9.12
9.10
3,216.5800
29,270.88
9.09
10,434.0100
94,845.15
9.08
10,541.8600
95,720.09
9.07
20,925.9000
189,797.91
9.06
5,510.6400
49,926.40
9.05
2,551.2600
23,088.90
9.04
7,718.0600
69,771.26
9.03
3,085.5300
27,862.34
9.02
1,924.3700
17,357.82
9.01
1,703.6900
15,350.25
9.00
5,590.7300
50,316.57
8.99
587.2900
5,279.74
8.98
699.8200
6,284.38
8.97
2,793.5800
25,058.41
8.96
1,676.0800
15,017.68
8.95
847.0700
7,581.28
8.94
709.5700
6,343.56
8.93
586.8900
5,240.93
8.92
1,119.4800
9,985.76
8.91
694.7900
6,190.58
8.90
4,221.4100
37,570.55
8.89
1,477.0600
13,131.06
8.88
1,411.0600
12,530.21
8.87
3,120.5800
27,679.54
8.86
688.2900
6,098.25
8.85
1,482.2300
13,117.74
8.84
489.2400
4,324.88
8.83
895.8100
7,910.00
8.82
461.6100
4,071.40
8.81
1,600.2000
14,097.76
8.80
4,338.0200
38,174.58
8.79
835.5600
7,344.57
8.78
1,934.2300
16,982.54
8.77
783.3300
6,869.80
8.76
1,004.0300
8,795.30
8.75
1,664.6400
14,565.60
8.74
700.6300
6,123.51
8.73
1,044.7200
9,120.41
8.72
1,120.9800
9,774.95
8.71
706.4600
6,153.27
8.70
2,152.3700
18,725.62
8.69
155.7300
1,353.29
8.68
1,062.3400
9,221.11
8.67
38.8000
336.40
8.66
1,750.7300
15,161.32
8.65
818.6400
7,081.24
8.64
440.1600
3,802.98
8.63
80.9900
698.94
8.62
310.5100
2,676.60
8.61
1,710.0800
14,723.79
8.60
2,516.2200
21,639.49
8.59
546.8400
4,697.36
8.58
306.5600
2,630.28
8.57
102.9300
882.11
8.56
613.6300
5,252.67
8.55
985.6400
8,427.22
8.54
177.3300
1,514.40
8.53
25.3000
215.81
8.52
76.6900
653.40
8.51
396.9700
3,378.21
8.50
16,652.4000
141,545.40
8.49
749.7600
6,365.46
8.48
2,398.9500
20,343.10
8.47
103.7800
879.02
8.46
63.3200
535.69
8.45
222.0700
1,876.49
8.44
96.4800
814.29
8.43
220.5500
1,859.24
8.42
110.6000
931.25
8.41
134.7800
1,133.50
8.40
1,198.4000
10,066.56
8.39
148.9800
1,249.94
8.38
467.8900
3,920.92
8.37
398.3300
3,334.02
8.36
712.5900
5,957.25
8.35
2,289.8100
19,119.91
8.34
29.7700
248.28
8.33
635.3000
5,292.05
8.32
73.0600
607.86
8.31
236.9600
1,969.14
8.30
5,172.2500
42,929.68
8.29
20.8900
173.18
8.28
717.9900
5,944.96
8.27
559.0700
4,623.51
8.26
290.3300
2,398.13
8.25
125.9700
1,039.25
8.24
119.5700
985.26
8.23
84.4200
694.78
8.22
43.7100
359.30
8.21
22.4100
183.99
8.20
2,182.2700
17,894.61
8.19
157.2800
1,288.12
8.18
335.3300
2,743.00
8.17
107.8600
881.22
8.16
16.6200
135.62
8.15
1,397.0500
11,385.96
8.14
557.6700
4,539.43
8.13
28.0900
228.37
8.12
316.1600
2,567.22
8.11
98.9700
802.65
8.10
2,880.7100
23,333.75
8.09
133.3100
1,078.48
8.08
1,297.6800
10,485.25
8.07
735.8000
5,937.91
8.06
686.5100
5,533.27
8.05
226.5400
1,823.65
8.04
225.4400
1,812.54
8.03
564.9500
4,536.55
8.02
112.3500
901.05
8.01
356.2700
2,853.72
8.00
8,701.0300
69,608.24
7.99
210.4000
1,681.10
7.98
10.0500
80.20
7.97
76.6900
611.22
7.96
57.2100
455.39
7.95
22.6500
180.07
7.94
5.2200
41.45
7.93
84.4700
669.85
7.92
181.1400
1,434.63
7.91
564.0900
4,461.95
7.90
3,449.6100
27,251.92
7.89
21.7800
171.84
7.88
126.8000
999.18
7.87
106.9000
841.30
7.86
32.8300
258.04
7.85
6,693.4400
52,543.50
7.84
70.2300
550.60
7.83
14.9000
116.67
7.82
134.9300
1,055.15
7.81
273.4200
2,135.41
7.80
3,436.5500
26,805.09
7.79
96.2700
749.94
7.78
64.1200
498.85
7.77
624.9200
4,855.63
7.76
91.1400
707.25
7.75
1,551.4200
12,023.51
7.74
131.7100
1,019.44
7.73
80.7000
623.81
7.72
177.4500
1,369.91
7.71
19.7300
152.12
7.70
5,556.2700
42,783.28
7.69
193.0900
1,484.86
7.68
44.0500
338.30
7.67
56.3500
432.20
7.66
116.5100
892.47
7.65
16,528.6900
126,444.48
7.64
382.1100
2,919.32
7.63
425.4800
3,246.41
7.62
100.3800
764.90
7.61
241.0400
1,834.31
7.60
6,084.7700
46,244.25
7.59
260.9800
1,980.84
7.58
294.9300
2,235.57
7.57
83.1500
629.45
7.56
388.4300
2,936.53
7.55
542.3700
4,094.89
7.54
94.2500
710.65
7.53
174.1400
1,311.27
7.52
52.7600
396.76
7.51
224.2700
1,684.27
7.50
14,329.0200
107,467.65
7.49
40.0500
299.97
7.48
84.6900
633.48
7.47
346.9100
2,591.42
7.46
92.3000
688.56
7.45
46.1200
343.59
7.44
92.7500
690.06
7.43
1.4500
10.77
7.42
32.6500
242.26
7.41
70.0400
519.00
7.40
2,426.9200
17,959.21
7.39
16.3700
120.97
7.38
68.5300
505.75
7.37
124.2000
915.35
7.36
11.0600
81.40
7.35
417.1000
3,065.69
7.34
134.7500
989.06
7.33
180.7700
1,325.04
7.32
293.8500
2,150.98
7.31
72.5900
530.63
7.30
2,546.2200
18,587.41
7.29
76.9500
560.97
7.28
22.4500
163.44
7.27
17.7600
129.12
7.26
1,125.6000
8,171.86
7.25
922.3300
6,686.89
7.24
5.0800
36.78
7.23
67.1600
485.57
7.22
31.7700
229.38
7.21
21.6700
156.24
7.20
6,381.3600
45,945.79
7.19
279.7900
2,011.69
7.18
3.7300
26.78
7.17
99.7200
714.99
7.16
134.0300
959.65
7.15
2,205.0800
15,766.32
7.14
68.5800
489.66
7.13
44.3400
316.14
7.12
19.2700
137.20
7.11
2,371.8800
16,864.07
7.10
949.0600
6,738.33
7.09
55.2300
391.58
7.08
205.4200
1,454.37
7.07
252.9700
1,788.50
7.06
145.1800
1,024.97
7.05
744.1100
5,245.98
7.04
0.8600
6.05
7.03
73.2600
515.02
7.02
180.7800
1,269.08
7.01
1,721.4700
12,067.50
7.00
18,569.2400
129,984.68
6.99
721.8700
5,045.87
6.98
315.9800
2,205.54
6.97
7.1400
49.77
6.96
0.8600
5.99
6.95
1,047.7200
7,281.65
6.92
17.5500
121.45
6.91
0.8400
5.80
6.90
351.4500
2,425.01
6.89
93.4100
643.59
6.88
2,811.1300
19,340.57
6.87
110.8200
761.33
6.86
8,680.9500
59,551.32
6.85
807.6600
5,532.47
6.84
34.8100
238.10
6.83
46.8700
320.12
6.82
5.8500
39.90
6.81
118.4600
806.71
6.80
1,022.1900
6,950.89
6.78
6.4500
43.73
6.77
214.7900
1,454.13
6.76
24.8900
168.26
6.75
54.2800
366.39
6.74
167.1800
1,126.79
6.73
47.1400
317.25
6.72
0.8600
5.78
6.71
8,058.2800
54,071.06
6.70
11,141.5300
74,648.25
6.69
7,443.0200
49,793.80
6.68
754.5500
5,040.39
6.67
25.0200
166.88
6.66
3,587.0000
23,889.42
6.64
83.1000
551.78
6.63
159.6500
1,058.48
6.62
78.5400
519.93
6.60
1,011.4300
6,675.44
6.59
76.5100
504.20
6.58
1.2100
7.96
6.57
168.7800
1,108.88
6.56
163.0800
1,069.80
6.55
2,239.8400
14,670.95
6.53
5.0000
32.65
6.52
167.6200
1,092.88
6.51
1.0000
6.51
6.50
2,028.8300
13,187.40
6.49
7.5700
49.13
6.48
2.5600
16.59
6.47
124.2300
803.77
6.45
7.0400
45.41
6.44
42.3700
272.86
6.43
3.9600
25.46
6.42
6.7400
43.27
6.41
112.7300
722.60
6.40
70.5700
451.65
6.39
8.5600
54.70
6.38
0.8400
5.36
6.37
1.0100
6.43
6.36
20.6500
131.33
6.35
238.1100
1,512.00
6.34
4.9300
31.26
6.33
207.1400
1,311.20
6.32
9.1300
57.70
6.31
153.8900
971.05
6.30
488.5600
3,077.93
6.29
223.9500
1,408.65
6.28
1,449.6800
9,103.99
6.27
458.0000
2,871.66
6.26
271.6500
1,700.53
6.25
103.9700
649.81
6.24
1.7000
10.61
6.23
98.4400
613.28
6.22
953.2900
5,929.46
6.21
2,006.3900
12,459.68
6.20
1,214.7500
7,531.45
6.18
0.9500
5.87
6.17
245.3400
1,513.75
6.16
11.4400
70.47
6.15
210.8100
1,296.48
6.14
0.8400
5.16
6.13
1.0000
6.13
6.12
32.7000
200.12
6.11
7.1400
43.63
6.10
383.4500
2,339.04
6.09
1.6400
9.99
6.08
83.0600
505.00
6.07
95.6800
580.78
6.06
315.5100
1,911.99
6.05
136.6300
826.61
6.04
4.1400
25.01
6.03
833.0100
5,023.05
6.02
166.1100
999.98
6.01
157.3800
945.85
6.00
30,565.8500
183,395.10
5.99
604.7800
3,622.63
5.98
108.2200
647.16
5.96
8.0300
47.86
5.95
8.9100
53.01
5.94
83.1800
494.09
5.93
12.8000
75.90
5.92
72.4200
428.73
5.91
15.2800
90.30
5.90
220.8200
1,302.84
5.89
8,490.4300
50,008.63
5.88
142.3100
836.78
5.85
32.1600
188.14
5.84
1.0000
5.84
5.82
10.0000
58.20
5.81
507.7700
2,950.14
5.80
609.0200
3,532.32
5.79
25.9000
149.96
5.78
6.5700
37.97
5.77
3.1700
18.29
5.76
82.2200
473.59
5.75
2,018.5700
11,606.78
5.73
48.7200
279.17
5.72
123.0200
703.67
5.70
799.1500
4,555.16
5.69
2.0300
11.55
5.68
104.6900
594.64
5.67
399.8200
2,266.98
5.65
11.4500
64.69
5.64
889.0100
5,014.02
5.63
1,729.1700
9,735.23
5.62
55.8200
313.71
5.61
157.6800
884.58
5.60
978.9800
5,482.29
5.59
8,944.5400
49,999.98
5.58
4.4300
24.72
5.57
1.0000
5.57
5.56
133.0900
739.98
5.55
80.2000
445.11
5.53
6.8500
37.88
5.52
102.8900
567.95
5.51
50.0000
275.50
5.50
5,174.2100
28,458.16
5.49
208.7500
1,146.04
5.48
98.3400
538.90
5.47
407.8300
2,230.83
5.46
150.7000
822.82
5.45
99.3100
541.24
5.44
38.9800
212.05
5.43
6.4800
35.19
5.42
47.0800
255.17
5.41
92.4200
499.99
5.40
144.5900
780.79
5.39
8.0300
43.28
5.38
10.0000
53.80
5.37
58.8900
316.24
5.36
18.9800
101.73
5.35
32.5200
173.98
5.34
109.2600
583.45
5.33
3.7500
19.99
5.32
14.2800
75.97
5.31
226.9700
1,205.21
5.30
134.1300
710.89
5.29
380.7700
2,014.27
5.28
75.7500
399.96
5.27
37.2000
196.04
5.26
50.5800
266.05
5.25
50.9700
267.59
5.24
12.5600
65.81
5.23
155.7500
814.57
5.22
258.6000
1,349.89
5.21
192.9000
1,005.01
5.20
682.7700
3,550.40
5.18
501.0000
2,595.18
5.16
11.9300
61.56
5.15
29.1200
149.97
5.14
29.6900
152.61
5.13
14.0600
72.13
5.12
101.1900
518.09
5.11
421.4100
2,153.41
5.10
21,458.6200
109,438.96
5.09
9,823.1800
49,999.99
5.08
110.2700
560.17
5.06
152.8900
773.62
5.05
34.9900
176.70
5.04
10.8200
54.53
5.03
238.5900
1,200.11
5.02
418.4000
2,100.37
5.01
1,526.2000
7,646.26
5.00
22,953.5700
114,767.85
4.99
7.0000
34.93
4.98
72.2400
359.76
4.97
251.5000
1,249.96
4.96
108.8600
539.95
4.95
194.5000
962.78
4.93
111.4500
549.45
4.92
208.2500
1,024.59
4.91
40.9000
200.82
4.90
14,836.7700
72,700.17
4.89
6.1400
30.02
4.88
9.7700
47.68
4.87
35.7600
174.15
4.86
57.3300
278.62
4.85
301.0000
1,459.85
4.84
111.0000
537.24
4.83
2.0700
10.00
4.82
10.0000
48.20
4.81
166.2500
799.66
4.80
8,505.5300
40,826.54
4.79
520.8700
2,494.97
4.78
45.8000
218.92
4.76
1,228.9600
5,849.85
4.75
826.1900
3,924.40
4.73
3,966.6900
18,762.44
4.72
58.0200
273.85
4.71
1,667.4700
7,853.78
4.70
3,024.1700
14,213.60
4.69
34.0600
159.74
4.68
612.7300
2,867.58
4.67
123.9500
578.85
4.66
35.6000
165.90
4.65
34.5900
160.84
4.64
40.4900
187.87
4.63
22,809.4500
105,607.75
4.62
57.5700
265.97
4.61
290.5800
1,339.57
4.60
15,313.6800
70,442.93
4.59
15,305.7800
70,253.53
4.58
155.4500
711.96
4.57
1,834.1000
8,381.84
4.56
2,771.1100
12,636.26
4.55
5,086.6500
23,144.26
4.54
8.0000
36.32
4.53
389.6900
1,765.30
4.52
30.0000
135.60
4.51
504.3000
2,274.39
4.50
3,701.6900
16,657.61
4.48
60.8200
272.47
4.46
36.8400
164.31
4.45
458.3600
2,039.70
4.44
272.5100
1,209.94
4.43
42.5100
188.32
4.42
71.4300
315.72
4.40
599.7700
2,638.99
4.39
65.6500
288.20
4.38
1,205.6800
5,280.88
4.37
8.5600
37.41
4.36
74.0500
322.86
4.35
253.9900
1,104.86
4.34
69.5800
301.98
4.33
6.0000
25.98
4.32
359.3300
1,552.31
4.31
240.8000
1,037.85
4.30
904.7700
3,890.51
4.29
552.1200
2,368.59
4.28
539.3600
2,308.46
4.27
4.6800
19.98
4.26
4.0000
17.04
4.25
3,482.6800
14,801.39
4.24
191.2500
810.90
4.23
267.6400
1,132.12
4.22
49.4100
208.51
4.21
237.5200
999.96
4.20
115.4400
484.85
4.19
10.0000
41.90
4.18
3.6000
15.05
4.17
3,302.4600
13,771.26
4.16
206.5600
859.29
4.15
180.4700
748.95
4.14
36.8300
152.48
4.13
275.7900
1,139.01
4.11
9.9700
40.98
4.10
41.3600
169.58
4.06
24.6400
100.04
4.01
2,080.0000
8,340.80
4.00
1,352.9000
5,411.60
3.92
100.0000
392.00
3.91
50.0000
195.50
3.90
5,397.5900
21,050.60
3.87
12.9100
49.96
3.80
22.4500
85.31
3.77
399.0500
1,504.42
3.74
2.6700
9.99
3.72
10.7500
39.99
3.71
10.2200
37.92
3.60
102.5600
369.22
3.55
21.7800
77.32
3.50
4.9300
17.26
3.42
100.0000
342.00
3.41
7.3300
25.00
3.40
52.2300
177.58
3.36
30.0000
100.80
3.34
29.9400
100.00
3.31
12.3800
40.98
3.29
25.0000
82.25
3.20
470.8400
1,506.69
3.18
157.2300
499.99
3.13
20.0000
62.60
সাম্প্রতিক ট্রেড
মূল্য
আকার
সময়
9.1100
99.3600
07:52:10
9.1100
86.6300
07:52:10
9.1100
64.3900
07:52:10
9.1100
0.5900
07:52:10
9.1100
0.5800
07:52:10
9.1100
0.5800
07:52:10
9.1100
0.5900
07:52:10
9.1100
8.7900
07:52:10
9.1100
29.1900
07:52:10
9.1100
0.5900
07:52:10
9.1100
0.6700
07:52:10
9.1100
18.3100
07:52:10
9.1100
17.0900
07:52:10
9.1100
6.6400
07:52:10
9.1100
50.7700
07:52:10
9.1100
3.6700
07:52:10
9.1100
0.5900
07:52:10
9.1100
0.5900
07:52:10
9.1100
3.8100
07:52:10
9.1100
24.4500
07:52:10
9.1100
49.7700
07:52:22
9.1100
21.8600
07:52:22
9.1100
22.2600
07:52:22
9.1100
13.6300
07:52:22
9.1100
15.6000
07:52:22
9.1100
48.3600
07:52:22
9.1100
14.6000
07:52:22
9.1100
4.8000
07:52:22
9.1100
26.3200
07:52:22
9.1100
247.8000
07:52:22
9.1100
0.5900
07:52:22
9.1100
0.5800
07:52:22
9.1100
0.5800
07:52:22
9.1100
0.5900
07:52:22
9.1100
278.4700
07:52:22
9.1100
8.9100
07:52:22
9.1100
37.0000
07:52:22
9.1100
1.1300
07:52:22
9.1100
0.6600
07:52:22
9.1100
0.5800
07:52:22
9.1100
0.5900
07:52:22
9.1100
5.8700
07:52:22
9.1100
4.4200
07:53:00
9.1100
10.2100
07:53:25
9.1200
1.9700
07:53:47
9.1200
4.3700
07:53:57
9.1100
2.0000
07:53:58
9.1100
1.0000
07:53:58
9.1100
2.0000
07:53:58
9.1100
11.0000
07:53:58
9.1100
17.0000
07:54:28
9.1100
8.0000
07:54:28
9.1100
1.0000
07:54:28
9.1200
0.9000
07:55:38
9.1200
11.4000
07:55:40
9.1100
7.4300
07:56:09
9.1100
164.5700
07:56:09
9.1100
0.5800
07:56:09
9.1100
0.5800
07:56:09
9.1100
0.5900
07:56:09
9.1100
0.5900
07:56:09
9.1100
0.6600
07:56:09
9.1100
15.0000
07:56:09
9.1100
15.2300
07:56:09
9.1100
2.7700
07:56:09
9.1100
14.0000
07:56:09
9.1100
27.0000
07:56:09
9.1100
13.0000
07:56:09
9.1100
18.0000
07:56:09
9.1100
0.5900
07:56:09
9.1100
0.5000
07:56:09
9.1100
0.0800
07:56:09
9.1100
0.5900
07:56:09
9.1100
0.5800
07:56:09
9.1100
0.5900
07:56:09
9.1100
0.5800
07:56:09
9.1000
2.0000
07:56:09
9.1000
1.0000
07:56:09
9.1000
1.0000
07:56:09
9.1000
2.0000
07:56:09
9.1100
0.5500
07:56:40
9.1100
0.5500
07:56:50
9.1100
0.5500
07:57:00
9.1100
0.5500
07:57:10
9.1100
0.5500
07:57:20
9.1100
0.5500
07:57:30
9.1100
0.5500
07:57:40
9.1100
2.9600
07:57:44
9.1100
0.5600
07:57:50
9.1100
0.5500
07:58:00
9.1100
0.5600
07:58:10
9.1100
0.5500
07:58:20
9.1100
0.5600
07:58:30
9.1100
0.5500
07:58:40
9.1100
0.5600
07:58:50
9.1100
0.5500
07:59:00
9.1000
155.4200
07:59:02
9.1100
0.8400
07:59:14
9.1000
22.0600
07:59:46
9.1000
21.9700
08:00:04