English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
3.46
Open
3.54100000
Low
3.44000000
High
3.63100000
Vol
1,072,901
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4.20
2.6200
11.00
4.20
155.1100
650.69
4.19
26.4600
110.97
4.19
1.8500
7.76
4.19
4.8400
20.28
4.19
1,827.0700
7,653.60
4.19
1.9600
8.21
4.18
2.3300
9.75
4.18
113.0500
472.78
4.18
2.1100
8.82
4.18
208.4700
871.40
4.18
2.0700
8.65
4.18
1.8500
7.73
4.18
1.9900
8.31
4.17
40.2100
167.72
4.17
4.4100
18.38
4.17
1.9800
8.25
4.16
5.5500
23.11
4.16
1.8500
7.70
4.16
4.8800
20.31
4.16
133.9400
556.92
4.16
2.0800
8.64
4.15
14.2200
59.07
4.15
16,773.2600
69,659.35
4.15
2.3300
9.67
4.15
183.8500
762.98
4.15
5.7200
23.73
4.15
2.0900
8.66
4.14
1.2500
5.18
4.14
14.7100
60.93
4.14
2.1300
8.82
4.14
1.6000
6.62
4.14
1.9800
8.19
4.14
2.3300
9.63
4.13
2.0900
8.64
4.13
1.8500
7.65
4.13
540.9300
2,234.04
4.13
43.5500
179.82
4.12
3.7000
15.26
4.12
2.1400
8.82
4.12
44.7700
184.45
4.12
12.1000
49.84
4.12
4.1800
17.21
4.12
1.2600
5.19
4.11
2.1100
8.68
4.11
32.5500
133.81
4.11
3.4000
13.97
4.11
1.9800
8.13
4.11
1.6000
6.57
4.10
1.8500
7.59
4.10
2.3300
9.56
4.10
9.7600
40.03
4.10
14,508.6200
59,485.34
4.10
7.6900
31.50
4.09
5.1700
21.17
4.09
1.3000
5.32
4.09
2.1200
8.67
4.09
5.1000
20.85
4.09
350.2500
1,431.12
4.08
2.1600
8.81
4.08
2.6300
10.73
4.08
2.1200
8.65
4.08
1.9800
8.07
4.08
1.5500
6.32
4.08
9.0300
36.81
4.07
1.8500
7.54
4.07
200.0000
814.60
4.07
3.7000
15.07
4.07
2.0400
8.30
4.07
3.7400
15.22
4.07
3.7800
15.38
4.06
2.7000
10.97
4.06
2.1700
8.81
4.06
30.7800
124.97
4.06
2.9800
12.10
4.06
8.0300
32.58
4.06
4.2400
17.20
4.06
1.6000
6.49
4.05
3.6100
14.63
4.05
363.7100
1,473.03
4.05
1.9800
8.02
4.05
1.6500
6.68
4.05
2.1400
8.66
4.05
1.8500
7.48
4.04
2.1800
8.81
4.04
1.3500
5.45
4.04
1.6000
6.46
4.04
2.3300
9.41
4.04
2.1500
8.68
4.03
2.1200
8.55
4.03
12.1000
48.78
4.03
1.8500
7.46
4.03
2.7300
11.00
4.03
2.9400
11.84
4.02
5.1600
20.76
4.02
1.7500
7.04
4.02
6.1200
24.61
4.02
206.8200
831.42
4.02
1.8500
7.43
4.01
2.1600
8.67
4.01
4.2400
17.01
4.01
9.9000
39.70
4.01
1.6200
6.49
4.01
1.6500
6.61
4.01
2.3300
9.33
4.00
2.8900
11.57
4.00
6.2000
24.81
4.00
4.0500
16.20
4.00
18,487.7600
73,951.04
4.00
10.0000
39.98
4.00
5.1900
20.74
4.00
1,372.3400
5,483.87
3.99
4.8900
19.53
3.99
9.1600
36.56
3.99
2,533.6700
10,109.34
3.99
5.3700
21.42
3.99
3.2500
12.96
3.99
1.8500
7.37
3.99
1.3000
5.18
3.98
2.2100
8.80
3.98
34.6900
138.07
3.97
2.3300
9.26
3.97
3.1500
12.51
3.97
1.6000
6.35
3.97
6.4200
25.48
3.97
90.1600
357.57
3.97
46.3800
183.90
3.96
28.0500
111.13
3.96
2.2200
8.79
3.96
4.1100
16.28
3.96
127.1900
503.42
3.96
4.1800
16.54
3.96
2.1700
8.58
3.95
3.0600
12.10
3.95
1.6000
6.32
3.95
11,929.9000
47,123.11
3.95
1.3100
5.17
3.95
2.1900
8.64
3.95
1.6500
6.51
3.94
12.1000
47.72
3.94
3.8900
15.34
3.94
1.8500
7.29
3.94
2.2300
8.79
3.94
7.7800
30.65
3.94
5.5500
21.84
3.93
1.9800
7.79
3.93
1.8500
7.26
3.93
7.0400
27.64
3.93
3.8600
15.15
3.92
2.3300
9.14
3.92
4.8200
18.90
3.92
12.0000
47.04
3.92
43.0000
168.52
3.92
10.5300
41.26
3.92
2.0100
7.87
3.92
11.3400
44.41
3.91
2.2100
8.65
3.91
1.8500
7.24
3.91
1.3200
5.16
3.91
2.3300
9.11
3.91
7.5700
29.56
3.90
2.2200
8.66
3.90
1.6000
6.24
3.90
2.2600
8.82
3.90
623.3300
2,430.99
3.90
39.7300
154.87
3.90
1.3300
5.18
3.89
10.2700
39.99
3.89
7.3800
28.72
3.89
1.4700
5.72
3.89
1,647.3300
6,408.11
3.89
12.2400
47.59
3.89
95.8700
372.65
3.89
3.2500
12.63
3.88
62.1900
241.55
3.88
1.8500
7.18
3.88
4.5000
17.46
3.88
91.7900
356.15
3.88
2.2100
8.57
3.88
4.3100
16.71
3.87
54.9900
212.98
3.87
1.3400
5.19
3.87
3.6100
13.97
3.87
3.4500
13.34
3.87
3.9600
15.31
3.87
22.6700
87.64
3.86
1.6500
6.38
3.86
1.7500
6.76
3.86
56.4800
218.13
3.86
4.4300
17.10
3.86
2.3300
8.99
3.86
16.1600
62.36
3.86
2.8500
11.00
3.85
1.8500
7.13
3.85
1.5200
5.86
3.85
40.2700
155.12
3.85
56.9000
219.12
3.85
99.8200
384.31
3.85
3.1500
12.12
3.85
259.3700
998.06
3.85
1.9800
7.62
3.84
1.6500
6.34
3.84
2.3300
8.95
3.84
4.2400
16.29
3.84
68.3800
262.65
3.84
18.4400
70.81
3.84
1.8500
7.10
3.84
2.2300
8.56
3.84
2.2600
8.67
3.83
1.6000
6.13
3.83
22.6700
86.89
3.83
4.0100
15.36
3.83
55.6000
212.95
3.83
2.3300
8.92
3.83
3.6100
13.81
3.83
275.0300
1,051.99
3.82
4.7200
18.05
3.82
1.6500
6.31
3.82
2.3000
8.79
3.82
55.7600
212.95
3.82
1.9800
7.56
3.82
1,272.2000
4,855.99
3.82
2.2700
8.66
3.81
3.1800
12.13
3.81
2.3300
8.88
3.81
1.8500
7.05
3.81
55.9300
212.98
3.80
2.2800
8.67
3.80
1.6500
6.27
3.80
2.3200
8.82
3.80
1,477.1900
5,613.32
3.80
56.0700
212.95
3.80
4.1800
15.86
3.79
7.7100
29.24
3.79
626.8300
2,376.94
3.79
7.0700
26.80
3.79
1.9800
7.50
3.79
5.0100
18.98
3.79
57.7500
218.70
3.78
3.2500
12.29
3.78
2.2900
8.66
3.78
419.4300
1,585.45
3.78
2.3300
8.81
3.78
3.2100
12.13
3.78
56.4000
212.97
3.78
12.1000
45.68
3.77
1.5000
5.66
3.77
1.5600
5.88
3.77
2.3000
8.67
3.77
5.0700
19.11
3.77
125.9100
474.18
3.77
1.8500
6.97
3.76
1.7500
6.59
3.76
3.9800
14.97
3.76
2.2800
8.58
3.76
5.6900
21.39
3.76
4.2400
15.94
3.76
6.3000
23.67
3.76
2.9200
10.97
3.76
56.7100
212.95
3.75
1.8500
6.94
3.75
174.4400
654.15
3.75
3.9100
14.66
3.75
2.3300
8.73
3.75
56.8700
212.98
3.74
3.2400
12.13
3.74
139.6500
522.57
3.74
10.6900
39.97
3.74
2.3200
8.67
3.74
1.8500
6.91
3.73
57.0300
212.95
3.73
22.6700
84.63
3.73
1.6000
5.97
3.73
1.9800
7.39
3.73
2.3300
8.69
3.73
2.3200
8.65
3.73
2.6800
9.98
3.72
59.0100
219.75
3.72
42.8900
159.68
3.72
5.2500
19.54
3.72
7.6200
28.35
3.72
4.2400
15.77
3.72
1.3600
5.06
3.72
2.3300
8.66
3.72
1.6000
5.94
3.71
2.3300
8.65
3.71
57.3600
212.98
3.71
21.6700
80.44
3.71
3.2700
12.13
3.71
1.8500
6.86
3.71
2.3400
8.67
3.70
2.6700
9.89
3.70
57.5100
212.96
3.70
1.9800
7.33
3.70
1.6500
6.11
3.70
178.5000
660.45
3.70
704.8300
2,606.46
3.69
14.4500
53.38
3.69
57.6700
212.98
3.69
11.3300
41.83
3.69
26.6800
98.48
3.69
1,002.9800
3,698.99
3.69
4.1700
15.37
3.69
1.5500
5.71
3.68
4.6800
17.24
3.68
298.4300
1,098.82
3.68
3.2500
11.96
3.68
2.1300
7.84
3.68
72.4200
266.43
3.68
5.0100
18.42
3.68
286.2500
1,051.97
3.67
505.2800
1,855.89
3.67
61.9200
227.37
3.67
143.0500
525.14
3.67
138.6300
508.77
3.67
2.7100
9.94
3.67
2.1300
7.81
3.67
22.6700
83.11
3.67
8.0600
29.54
3.66
1.6000
5.86
3.66
2.7200
9.96
3.66
62.9800
230.63
3.66
502.3700
1,839.18
3.66
34.8800
127.66
3.66
2.7300
9.98
3.66
1,002.9900
3,665.93
3.65
5.2700
19.26
3.65
5.6100
20.49
3.65
4.9700
18.15
3.65
62.5400
228.33
3.65
320.0300
1,168.11
3.65
602.3300
2,197.90
3.65
1.8500
6.75
3.65
1.6000
5.84
3.65
1,000.0000
3,646.00
3.64
4.3300
15.78
3.64
400.0000
1,457.20
3.64
460.6200
1,677.12
3.64
283.4300
1,031.69
3.64
509.3100
1,853.38
3.64
3.3300
12.11
3.64
2.7400
9.97
3.64
500.0000
1,818.00
3.64
1.4500
5.27
3.63
29.5900
107.50
3.63
500.0000
1,816.00
3.63
60.1000
218.22
3.63
283.8200
1,030.27
3.63
502.1300
1,822.23
3.63
2.3900
8.67
3.63
1.4500
5.26
3.63
1.4500
5.26
3.63
176.4500
639.63
3.62
31.4500
113.97
3.62
1.4300
5.18
3.62
1.4300
5.18
3.62
58.8100
212.95
3.62
3,260.2400
11,802.07
3.62
1.6500
5.97
3.62
1.8500
6.69
3.62
25.9300
93.79
3.62
2.1300
7.70
3.62
6.1200
22.12
3.61
12.1000
43.73
3.61
1.6000
5.78
3.61
58.9800
212.98
3.61
23.3700
84.37
3.61
499.2000
1,801.11
3.61
298.6300
1,076.86
3.61
3.8200
13.77
3.60
1.8500
6.67
3.60
5.4900
19.78
3.60
61.4700
221.35
3.60
138.0200
496.87
3.60
1.6500
5.94
3.60
500.0000
1,799.00
3.60
27.0200
97.19
3.60
6.6100
23.77
3.60
3.9600
14.24
3.59
1.8200
6.54
3.59
2.1300
7.65
3.59
61.0700
219.24
3.59
1.8500
6.64
3.59
500.0000
1,794.00
3.59
6.4900
23.27
3.59
3.7800
13.55
3.58
2.4200
8.67
3.58
22.0500
79.01
3.58
4.2900
15.36
3.58
573.2400
2,052.20
3.58
1.6000
5.73
3.58
1,003.3700
3,590.06
3.58
999.6000
3,574.57
3.58
29.5700
105.71
3.57
1.8500
6.61
3.57
2.4200
8.65
3.57
59.6500
212.95
3.57
66.2900
236.59
3.57
483.7000
1,725.84
3.57
356.5300
1,271.39
3.57
3.0000
10.70
3.56
1,043.3400
3,717.42
3.56
7.6300
27.18
3.56
4.2400
15.10
3.56
61.6700
219.55
3.56
1.6500
5.87
3.56
24.1600
85.94
3.55
2.1300
7.57
3.55
5.4200
19.25
3.55
503.2000
1,786.86
3.55
593.2000
2,105.86
3.55
151.2500
536.48
3.55
4.3300
15.35
3.55
31.6500
112.20
3.54
523.6300
1,854.70
3.54
2.1300
7.54
3.54
62.6100
221.64
3.54
1.6500
5.84
3.54
12.1000
42.80
3.54
2.3300
8.24
3.54
1.5500
5.48
3.53
325.8800
1,151.66
3.53
28.6000
101.04
3.53
6.9300
24.47
3.53
160.9800
568.26
3.53
8.0500
28.41
3.53
3.0900
10.90
3.53
3.9200
13.83
3.53
363.1100
1,280.33
3.53
1.4900
5.25
3.52
336.9700
1,187.48
3.52
1.4900
5.25
3.52
341.2100
1,201.74
3.52
61.9700
218.20
3.52
359.0700
1,263.93
3.52
1.4900
5.24
3.52
344.6900
1,212.62
3.52
17,720.0100
62,321.28
3.52
341.2400
1,199.80
3.52
3.3100
11.63
3.51
339.0800
1,191.53
3.51
5.8200
20.45
3.51
339.0800
1,190.85
3.51
63.7200
223.72
3.51
339.0800
1,190.17
3.51
1.4600
5.12
3.51
339.0800
1,189.49
3.51
130.4600
457.52
3.51
339.1000
1,188.88
3.51
11.5200
40.38
3.50
343.5600
1,203.83
3.50
1.4700
5.15
3.50
339.1000
1,187.53
3.50
64.1500
224.59
3.50
363.7500
1,273.13
3.50
1.4700
5.14
3.50
342.5600
1,198.27
3.50
23.9200
83.65
3.50
697.7400
2,439.30
3.50
1.4700
5.14
3.49
525.8100
1,837.18
3.49
32.9700
115.16
3.49
37.2500
130.08
3.49
429.4500
1,499.21
3.49
409.3900
1,428.77
3.49
32.9700
115.03
3.49
373.0700
1,301.27
3.49
35.3000
123.09
3.49
372.4600
1,298.40
3.49
35.4600
123.58
3.48
406.7000
1,416.94
3.48
144.9800
504.97
3.48
441.7900
1,538.31
3.48
8,673.6000
30,192.80
3.48
16,903.9200
58,825.64
3.48
1,604.0800
5,580.59
3.48
135.9500
472.83
3.48
377.3500
1,312.05
3.48
326.5900
1,135.23
3.48
370.0100
1,285.78
3.47
37.6400
130.76
3.47
665.3600
2,310.80
3.47
1,313.7900
4,561.48
3.47
1,679.4500
5,829.37
3.47
37.3200
129.50
3.47
459.8400
1,595.18
3.47
1,098.7500
3,810.47
3.47
55.7100
193.15
3.47
417.4600
1,446.92
3.47
20,474.3300
70,943.55
3.46
1,062.9800
3,682.16
3.46
373.1300
1,292.15
3.46
247.9500
858.40
3.46
300.5600
1,040.24
3.46
848.9700
2,937.44
3.46
626.9100
2,168.48
3.46
777.9100
2,690.01
3.46
185.8100
642.35
3.46
178.8000
617.93
3.46
1.4900
5.15
3.46
3.45
343.4200
1,186.17
3.45
750.0700
2,589.99
3.45
647.0600
2,233.65
3.45
1,462.2700
5,046.29
3.45
1,603.7700
5,533.01
3.45
1,271.9900
4,387.09
3.45
2,662.7500
9,181.16
3.45
1,744.3100
6,012.64
3.45
931.8400
3,211.12
3.45
1,384.8900
4,770.95
3.44
52.8100
181.88
3.44
3,963.3100
13,645.68
3.44
30,094.2300
103,584.34
3.44
1,912.2600
6,580.09
3.44
1,233.9200
4,244.68
3.44
1,823.9700
6,272.63
3.44
3,868.8900
13,301.24
3.44
3,504.4600
12,044.83
3.44
1,583.7900
5,441.90
3.44
652.1500
2,240.14
3.43
290.5600
997.78
3.43
534.5000
1,834.94
3.43
152.9500
524.92
3.43
35.1200
120.50
3.43
783.6900
2,688.06
3.43
35.1400
120.50
3.43
1,036.5800
3,553.40
3.43
9,054.2900
31,029.05
3.43
17,371.7300
59,515.55
3.43
64.3300
220.33
3.42
383.0500
1,311.56
3.42
99.6900
341.24
3.42
75.2300
257.44
3.42
370.6200
1,267.89
3.42
1,223.6100
4,184.75
3.42
580.2700
1,983.94
3.42
417.9300
1,428.48
3.42
8.0200
27.40
3.42
94.9800
324.45
3.42
342.3300
1,169.06
3.41
63.8500
217.98
3.41
508.0500
1,733.97
3.41
1,126.0800
3,842.18
3.41
73.6500
251.22
3.41
4.5600
15.55
3.41
435.9600
1,486.19
3.41
6.1400
20.93
3.41
5.9800
20.37
3.41
424.9200
1,447.28
3.41
73.7000
250.95
3.40
64.0400
217.99
3.40
3.6600
12.45
3.40
30.8700
105.02
3.40
17.6300
59.96
3.40
768.5000
2,612.90
3.40
3.6700
12.47
3.40
3.3300
11.32
3.40
4.0300
13.69
3.40
3.6100
12.26
3.40
32.5800
110.61
3.39
64.2300
218.00
3.39
1.4800
5.02
3.39
19.7900
67.13
3.39
1.4800
5.02
3.39
34,764.1100
117,850.33
3.39
1.4800
5.02
3.39
1.4800
5.01
3.39
270.6400
916.66
3.39
236.1500
799.60
3.39
114.4400
387.38
3.38
5.5900
18.92
3.38
27.9400
94.52
3.38
4.7400
16.03
3.38
10.3600
35.03
3.38
127.6500
431.46
3.38
4.1600
14.06
3.38
1.5000
5.06
3.38
298.5400
1,007.57
3.37
8.4800
28.61
3.37
233.0000
785.91
3.37
6.3700
21.48
3.37
1.8500
6.23
3.37
14.8500
50.00
3.37
349.1300
1,175.17
3.36
236.2100
794.61
3.36
13.3900
45.02
3.36
136.5900
459.08
3.36
11.2200
37.70
3.36
2.3300
7.82
3.36
67.0500
225.09
3.36
3.5400
11.88
3.36
1.9800
6.64
3.35
3.5000
11.74
3.35
2.5800
8.65
3.35
1,615.7700
5,412.83
3.35
2.1300
7.13
3.35
600.6500
2,010.98
3.35
65.2000
218.22
3.35
151.2500
506.08
3.35
2.0700
6.92
3.34
310.1900
1,036.65
3.34
1.5200
5.08
3.34
1.8500
6.18
3.34
508.2400
1,696.51
3.34
2.1300
7.11
3.34
34.2100
114.12
3.34
67.6500
225.61
3.33
1.6500
5.50
3.33
22.6700
75.56
3.33
4.3500
14.49
3.33
4.6500
15.48
3.33
1.5800
5.26
3.33
63.9900
212.96
3.33
11.9200
39.65
3.33
5.0100
16.66
3.32
1.8500
6.15
3.32
1.5800
5.25
3.32
3.6500
12.13
3.32
395.2300
1,312.16
3.32
65.7600
218.26
3.31
5.4400
18.03
3.31
6.1700
20.44
3.31
8.4000
27.82
3.31
7.4200
24.57
3.31
104.6500
346.39
3.31
2.6200
8.67
3.31
3.7700
12.47
3.31
2.3600
7.80
3.31
30.2400
99.97
3.31
533.7800
1,764.14
3.30
2.1300
7.04
3.30
486.1800
1,604.39
3.30
2.6300
8.67
3.30
3.5800
11.80
3.29
3.0300
9.98
3.29
1.6500
5.43
3.29
66.8400
219.97
3.29
6.3200
20.77
3.29
1.6000
5.26
3.28
3.2000
10.51
3.28
96.4400
316.52
3.28
157.9100
517.94
3.28
4.6400
15.21
3.28
33.1600
108.63
3.27
65.0700
212.97
3.27
1.6500
5.40
3.27
9.1600
29.95
3.27
30.5900
100.00
3.27
4.1100
13.43
3.27
500.0000
1,633.50
3.27
22.6700
74.04
3.27
2.6500
8.65
3.26
69.4900
226.82
3.26
4,598.3700
15,004.48
3.26
24.5500
79.98
3.26
5.9800
19.48
3.26
2,018.7600
6,571.06
3.25
68.1100
221.63
3.25
18.5000
60.18
3.25
5.3700
17.46
3.25
222.2000
722.15
3.25
7.7800
25.26
3.25
36.3100
117.86
3.25
67.3800
218.65
3.24
2.6700
8.66
3.24
68.0100
220.35
3.24
1.9800
6.41
3.24
65.8100
212.96
3.23
2.1300
6.89
3.23
25.2400
81.60
3.23
16.7000
53.97
3.23
309.5900
999.98
3.23
6.0600
19.57
3.23
66.0000
212.98
3.22
2.1300
6.86
3.22
9.3100
30.00
3.22
2.6900
8.66
3.22
29.8300
96.05
3.22
66.1800
212.97
3.22
3.7700
12.13
3.21
5.5500
17.83
3.21
1.6500
5.30
3.21
13.9800
44.88
3.21
66.3700
212.98
3.21
18.5000
59.31
3.20
2.9700
9.52
3.20
2.1300
6.82
3.20
1,533.7400
4,907.97
3.20
2.7100
8.67
3.19
4.2400
13.54
3.19
68.3900
218.23
3.19
12.3600
39.43
3.19
502.7200
1,602.67
3.18
70.7400
225.09
3.18
1.9800
6.30
3.18
95.9100
304.99
3.18
3.4600
11.00
3.18
18.4600
58.65
3.17
67.1200
212.97
3.17
1.6500
5.23
3.17
53.5200
169.44
3.16
67.3100
212.97
3.16
509.7900
1,610.94
3.16
1.7500
5.53
3.16
72.4900
228.78
3.16
2,886.5400
9,107.03
3.15
1.9800
6.24
3.15
1.7700
5.58
3.15
222.7700
701.73
3.15
71.5200
225.07
3.15
33.3800
104.98
3.14
6.2500
19.65
3.14
323.3600
1,016.32
3.14
13.7700
43.22
3.14
67.8700
212.98
3.13
25.4400
79.70
3.13
9.5900
30.03
3.13
1.6500
5.16
3.13
68.0600
212.96
3.13
2.6500
8.29
3.13
20.2300
63.24
3.13
32.0000
100.00
3.12
1.9800
6.19
3.12
34.8100
108.68
3.12
889.8100
2,776.21
3.12
7.0000
21.83
3.12
1.8200
5.67
3.11
4.8100
14.98
3.11
18.5000
57.59
3.11
72.3200
225.06
3.11
194.7200
605.77
3.11
37.4100
116.35
3.11
28.1100
87.39
3.11
7.0400
21.87
3.11
4.8200
14.97
3.10
68.6300
212.96
3.10
3,298.8500
10,226.44
3.10
21.2600
65.84
3.10
1.9800
6.13
3.09
68.8300
212.96
3.09
4.2400
13.11
3.09
12.3800
38.25
3.09
96.5800
297.95
3.08
24.3200
74.98
3.08
170.6600
525.97
3.08
13.3600
41.15
3.08
73.1500
225.08
3.08
3.5700
10.98
3.08
5.0100
15.41
3.07
1.7500
5.38
3.07
2.0000
6.14
3.07
69.4200
212.98
3.07
43.1500
132.30
3.06
230.8800
706.49
3.06
4.2400
12.97
3.06
3.2700
9.99
3.05
69.8000
212.96
3.05
2,609.3500
7,958.52
3.05
3.9100
11.92
3.04
7.5900
23.09
3.04
1.9800
6.01
3.03
24.6700
74.82
3.03
9,515.1600
28,830.93
3.03
82.2600
249.17
3.03
30.6800
92.81
3.02
2.7400
8.28
3.02
12.3700
37.37
3.02
399.6200
1,206.85
3.01
697.2100
2,098.60
3.01
5.6300
16.94
3.01
201.7200
606.57
3.00
858.8600
2,579.16
3.00
11.2700
33.83
3.00
18,648.1500
55,944.45
3.00
5.0100
15.01
2.99
2.0000
5.99
2.99
4.2400
12.69
2.99
41.7500
124.67
2.98
3,219.3200
9,600.01
2.98
19.3300
57.60
2.98
1.9800
5.90
2.98
26.2200
78.08
2.98
2.2300
6.63
2.97
20.5000
60.97
2.97
18.5000
55.00
2.97
4.0800
12.12
2.97
22.6700
67.24
2.96
4.2400
12.55
2.96
335.1100
991.93
2.96
21,855.9800
64,584.42
2.95
12.3800
36.57
2.95
2,012.4700
5,936.79
2.94
3.7400
11.00
2.94
632.8300
1,859.25
2.94
15.0000
44.06
2.94
4.1300
12.13
2.93
622.6700
1,826.29
2.93
4.2400
12.41
2.93
18.5000
54.13
2.92
1.9800
5.78
2.92
340.7300
994.93
2.92
7.8500
22.91
2.92
2.0300
5.92
2.92
344.8700
1,005.30
2.91
11.7500
34.19
2.91
5.1500
14.98
2.91
3.7800
10.98
2.90
17.8600
51.87
2.90
2.0000
5.80
2.90
16.0000
46.42
2.90
1,132.6000
3,284.54
2.90
5.1700
14.99
2.90
4.2400
12.28
2.89
173.0300
500.40
2.89
82.6900
238.97
2.89
12.3800
35.75
2.88
3,299.7800
9,503.37
2.88
330.4200
949.96
2.87
3.8300
11.00
2.87
20.0000
57.42
2.87
50.0800
143.73
2.87
15.1000
43.28
2.86
1.9800
5.67
2.86
26.2100
74.99
2.86
117.1300
334.99
2.86
980.3400
2,800.83
2.86
1.7600
5.02
2.85
50.0000
142.65
2.85
265.8800
757.76
2.84
5.0100
14.25
2.84
9.2200
26.18
2.84
3.8700
10.98
2.84
13.0700
37.05
2.83
1.9800
5.61
2.83
18.5000
52.41
2.83
3,536.6000
10,012.11
2.83
106.0000
299.98
2.83
1.7700
5.00
2.83
106.1900
299.99
2.82
12.3700
34.93
2.82
133.3600
376.08
2.81
2.9500
8.30
2.81
26.6800
75.00
2.81
3,094.9100
8,696.70
2.81
1.9800
5.55
2.80
8.1600
22.88
2.80
14.2700
40.00
2.80
3.0000
8.41
2.80
7,060.2900
19,768.81
2.80
4.3300
12.11
2.79
107.5200
300.09
2.79
53.7500
149.96
2.79
862.0300
2,401.62
2.79
398.9100
1,110.96
2.78
111.1400
308.97
2.78
14.6800
40.78
2.78
2.0000
5.55
2.78
1.9800
5.50
2.77
7.8400
21.75
2.77
5.0100
13.88
2.77
9.3800
25.98
2.77
7.2200
19.98
2.77
16.8300
46.55
2.76
16.7700
46.30
2.76
109.0600
301.01
2.76
4.3100
11.87
2.75
436.3000
1,199.83
2.75
5.6100
15.42
2.74
4.2400
11.63
2.74
2.0000
5.48
2.74
18.2500
50.02
2.74
531.7900
1,457.10
2.74
184.6800
505.47
2.74
4.0200
11.00
2.74
891.8100
2,439.10
2.73
18.3000
50.01
2.73
9.1600
25.02
2.73
102.1900
278.98
2.73
1,101.8900
3,005.96
2.73
4.4400
12.10
2.73
5.3500
14.58
2.72
2.2000
5.99
2.72
2.0000
5.44
2.72
183.8200
499.99
2.72
18.3800
49.98
2.72
36.9600
100.46
2.72
4.2900
11.65
2.71
4.2400
11.51
2.71
160.9000
436.04
2.71
5.2700
14.28
2.71
2.2100
5.98
2.70
2,000.0000
5,408.00
2.70
4.0700
11.00
2.70
6,009.8700
16,226.65
2.69
18.5000
49.82
2.69
9.6900
26.09
2.69
4.5000
12.11
2.69
123.7200
332.81
2.69
24.6400
66.23
2.69
7.9600
21.37
2.68
657.9100
1,763.20
2.68
4.6900
12.56
2.68
1.8800
5.03
2.68
11.2100
30.00
2.67
1,122.3300
2,999.99
2.67
2,704.3500
7,223.32
2.67
4.4400
11.85
2.67
4.1200
10.99
2.67
11.3700
30.31
2.66
10.0000
26.62
2.66
1.8800
5.00
2.66
78.5100
208.84
2.66
8.8000
23.37
2.65
221.1400
586.24
2.65
579.1100
1,534.64
2.65
21.1400
55.94
2.65
5.0000
13.23
2.64
3.9400
10.41
2.64
24.6700
65.13
2.64
3,110.1300
8,204.52
2.63
4.1700
10.98
2.63
1.9100
5.02
2.63
4.2400
11.14
2.62
4.6200
12.11
2.62
1.9100
5.00
2.62
7.6200
19.94
2.61
16.5400
43.17
2.61
13.6200
35.53
2.61
2.0900
5.45
2.61
3,373.6500
8,795.11
2.60
3.1900
8.31
2.60
4.4100
11.47
2.60
1,844.5300
4,795.78
2.60
4.2400
11.02
2.59
85.6400
221.98
2.59
1.9600
5.08
2.59
15.0000
38.81
2.59
4.6900
12.12
2.58
9.6700
24.98
2.57
4.2400
10.90
2.57
1.9500
5.01
2.56
3,433.4300
8,799.88
2.56
3.0000
7.67
2.55
3,352.0800
8,547.80
2.55
7.8400
19.98
2.54
4.2400
10.78
2.54
57.8900
147.04
2.53
33.4300
84.58
2.53
13.5200
34.18
2.53
39.6000
99.99
2.52
10.0000
25.22
2.52
19.2400
48.50
2.52
5,027.0400
12,668.14
2.52
11.4400
28.77
2.51
214.2000
537.64
2.50
300.5500
751.98
2.50
4,283.8800
10,709.70
2.49
5.2600
13.10
2.49
4.2400
10.55
2.48
4.0000
9.94
2.48
57.3100
142.13
2.47
2.0400
5.04
2.46
4.2400
10.43
2.46
82.0000
201.72
2.45
296.3100
725.96
2.45
4.9600
12.13
2.44
15.3500
37.52
2.44
81.9600
199.98
2.44
2.0900
5.10
2.44
18.0900
44.09
2.44
4.2400
10.32
2.42
6.2300
15.08
2.41
7.1400
17.21
2.41
104.2400
251.11
2.40
2.4900
5.98
2.40
2,057.2300
4,937.35
2.38
4.2400
10.10
2.38
42.0100
99.98
2.38
5.1000
12.11
2.37
25.0000
59.13
2.36
2.3700
5.59
2.35
82.0300
192.85
2.35
85.1000
199.98
2.34
5.1800
12.12
2.32
22.8600
53.04
2.31
21.6800
50.08
2.31
5.2600
12.12
2.30
302.4700
695.68
2.27
83.3200
189.14
2.26
2.6600
6.02
2.26
28.5100
64.46
2.26
22.0000
49.72
2.25
42.6800
96.03
2.24
5.4200
12.11
2.23
22.4700
50.00
2.22
15.0200
33.37
2.22
106.2800
235.73
2.21
472.5800
1,044.40
2.20
2,263.0900
4,978.80
2.19
45.6400
99.95
Recent Trades
Price
Size
Time
3.4610
15.8200
16:50:04
3.4620
8.5800
16:50:05
3.4630
1.4800
16:50:31
3.4640
1.4800
16:51:43
3.4640
14.3700
16:51:45
3.4640
8.3000
16:51:45
3.4630
1.4800
16:52:10
3.4620
1.4800
16:52:16
3.4620
50.4000
16:52:16
3.4620
1.9500
16:52:27
3.4620
31.5000
16:53:03
3.4630
1.4800
16:53:07
3.4640
1.4800
16:53:07
3.4650
1.4800
16:53:08
3.4650
2.1700
16:53:08
3.4640
1.4800
16:53:27
3.4630
1.4800
16:53:55
3.4620
1.4800
16:53:58
3.4610
1.4800
16:53:59
3.4600
1.4800
16:54:00
3.4590
9.0100
16:54:00
3.4590
1.4800
16:54:25
3.4580
2.1700
16:54:25
3.4580
1.4800
16:54:25
3.4580
6.2000
16:54:25
3.4580
13.3000
16:54:25
3.4580
14.4500
16:54:25
3.4580
14.4500
16:54:25
3.4570
2.1700
16:54:25
3.4570
2.1700
16:54:25
3.4570
1.4800
16:54:25
3.4570
1.8500
16:54:25
3.4570
15.4700
16:54:25
3.4570
72.2200
16:54:25
3.4570
75.2200
16:54:25
3.4570
1.5900
16:54:25
3.4570
112.8200
16:54:25
3.4570
14.4500
16:54:25
3.4570
14.4400
16:54:25
3.4570
14.4500
16:54:25
3.4570
47.4300
16:54:25
3.4560
2.1700
16:54:25
3.4560
1.4900
16:54:25
3.4560
2.1300
16:54:25
3.4560
22.2000
16:54:25
3.4550
1.4900
16:54:27
3.4550
2.3300
16:54:27
3.4550
11.8500
16:54:29
3.4550
22.2000
16:54:29
3.4550
31.5000
16:54:29
3.4550
72.3800
16:54:29
3.4550
15.0000
16:54:29
3.4550
37.0700
16:54:29
3.4540
1.4900
16:54:31
3.4540
15.0000
16:54:31
3.4550
1.4900
16:54:33
3.4550
15.0000
16:54:33
3.4560
22.2000
16:54:33
3.4560
31.5000
16:54:33
3.4560
72.3600
16:54:33
3.4560
1.4900
16:54:33
3.4560
2.1800
16:54:33
3.4560
2.1800
16:54:33
3.4560
1.6000
16:54:33
3.4560
57.9000
16:54:33
3.4560
19.9800
16:54:33
3.4570
31.5000
16:54:33
3.4570
22.2000
16:54:33
3.4570
73.9800
16:54:33
3.4570
1.4900
16:54:33
3.4570
2.1800
16:54:33
3.4570
72.3400
16:54:33
3.4570
81.1400
16:54:33
3.4550
10.1000
16:54:37
3.4550
21.4000
16:54:38
3.4550
14.4600
16:54:38
3.4540
55.0500
16:54:38
3.4560
2.5600
16:55:02
3.4540
1.4900
16:55:23
3.4540
22.2000
16:55:23
3.4540
5.4700
16:55:23
3.4530
1.4900
16:55:45
3.4530
22.2000
16:56:12
3.4540
14.4700
16:56:29
3.4540
3.4700
16:56:31
3.4540
54.4600
16:56:34
3.4540
2.1800
16:56:34
3.4540
1.4900
16:56:34
3.4540
9.9900
16:56:34
3.4530
22.2000
16:57:14
3.4530
1.4900
16:57:14
3.4530
19.5000
16:57:14
3.4530
1.9400
16:57:14
3.4520
58.4900
16:57:15
3.4520
2.5100
16:57:15
3.4520
1.4900
16:57:15
3.4540
2.1100
16:58:27
3.4540
1.4900
16:58:42
3.4540
4.2100
16:58:42
3.4540
10.7900
16:58:42