English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.8900
Open
0.93600000
Low
0.88100000
High
0.95200000
Vol
2,004,328
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
2.23
3.0300
6.74
2.22
8.8600
19.67
2.22
3.5800
7.94
2.21
29.3400
64.96
2.21
774.0000
1,712.86
2.21
2.6700
5.90
2.20
1,475.9500
3,251.52
2.20
1,785.1100
3,927.24
2.20
3.6200
7.96
2.20
513.8000
1,127.79
2.19
18.2700
40.08
2.19
13.2000
28.93
2.19
147.1200
322.19
2.19
28.5100
62.41
2.18
3.5000
7.64
2.18
3.5800
7.80
2.18
58.6600
127.59
2.17
2.5400
5.52
2.17
290.1100
629.54
2.17
5.0500
10.93
2.16
2.6700
5.78
2.16
185.8600
401.46
2.16
11.2900
24.33
2.15
42.2300
90.79
2.15
39.1100
84.01
2.14
8.3200
17.84
2.14
3.5800
7.67
2.14
103.6200
221.54
2.13
48.9900
104.54
2.13
5.0500
10.76
2.13
55.9000
118.79
2.12
2.6700
5.66
2.12
3.5000
7.42
2.12
62.1600
131.47
2.11
56.5600
119.34
2.10
3.5800
7.53
2.10
421.4200
884.98
2.10
5.0500
10.59
2.10
534.2000
1,119.15
2.09
13.2000
27.59
2.09
19.9200
41.53
2.08
7.5300
15.66
2.08
2.5400
5.28
2.08
3.6200
7.52
2.08
2.6700
5.54
2.07
52.9700
109.86
2.07
7.5300
15.59
2.07
3.5800
7.40
2.07
5.0500
10.43
2.06
7.5300
15.53
2.06
28.5000
58.60
2.05
7.5300
15.47
2.05
37.4800
76.80
2.05
7.5300
15.40
2.04
7.5300
15.34
2.03
11.6700
23.74
2.03
5.0500
10.27
2.03
2.6700
5.43
2.03
3.5800
7.27
2.03
7.5300
15.27
2.02
21.1400
42.70
2.01
28.9700
58.32
2.01
7.5300
15.14
2.00
52.1700
104.55
2.00
7.5300
15.08
2.00
5.0500
10.11
2.00
9,658.7400
19,317.48
2.00
38.4200
76.80
2.00
2.5500
5.09
2.00
19.9700
39.84
1.99
11.0300
21.99
1.99
15.8700
31.55
1.99
19.5300
38.81
1.99
7.5300
14.95
1.98
126.3800
249.98
1.98
7.5300
14.89
1.97
5.0500
9.95
1.97
7.5300
14.83
1.96
3.6200
7.11
1.96
11.1100
21.78
1.96
3.2200
6.30
1.95
7.5300
14.70
1.95
145.9600
284.62
1.95
380.9900
741.79
1.94
2.6700
5.19
1.94
7.5300
14.63
1.94
5.0500
9.79
1.94
11.0300
21.34
1.93
135.1200
260.78
1.93
7.6200
14.70
1.93
94.4400
182.08
1.93
11.1100
21.40
1.92
396.3200
760.93
1.92
7.5300
14.44
1.91
10.2900
19.65
1.91
11.1500
21.29
1.91
5.0500
9.64
1.90
7.5300
14.31
1.90
2,838.2800
5,392.73
1.89
6.6500
12.60
1.89
17.3700
32.86
1.89
84.9400
160.37
1.89
13.2000
24.90
1.89
219.8500
414.42
1.88
7.5300
14.19
1.88
875.2300
1,645.43
1.88
5.0500
9.49
1.88
83.8400
157.45
1.88
3.5000
6.57
1.88
22.4400
42.10
1.88
7.5300
14.12
1.87
55.7900
104.55
1.87
7.0600
13.21
1.87
124.7400
233.26
1.87
7.5300
14.06
1.87
25.0000
46.63
1.86
455.3200
846.90
1.86
3.5800
6.66
1.86
7.5300
13.99
1.86
3.6200
6.72
1.85
6,683.6700
12,364.79
1.85
5.0500
9.34
1.84
14.1800
26.11
1.84
10.0000
18.38
1.83
1,120.9500
2,054.70
1.83
5.0000
9.15
1.83
100.0000
182.80
1.83
3.5800
6.54
1.82
7.5300
13.73
1.82
16.1200
29.35
1.82
321.1700
584.53
1.82
7.5300
13.67
1.81
7.5300
13.61
1.80
3.6200
6.53
1.80
8,375.6500
15,076.17
1.79
3.5800
6.42
1.79
5.0500
9.05
1.79
6.6500
11.89
1.78
13.2000
23.55
1.77
3,371.0500
5,970.13
1.77
6,984.0800
12,361.82
1.77
3.5000
6.18
1.77
29.9200
52.81
1.76
122.5400
216.16
1.76
3.5800
6.31
1.76
59.9000
105.36
1.76
25.0000
43.90
1.75
3.6200
6.35
1.75
988.1800
1,730.30
1.75
1,632.2300
2,856.40
1.75
49.0200
85.64
1.74
59.9500
104.55
1.74
41.7800
72.70
1.74
167.4000
291.11
1.74
8.4700
14.72
1.74
5.0500
8.77
1.74
6.6500
11.54
1.73
3.5800
6.20
1.73
1,506.2200
2,605.76
1.71
3.5000
6.00
1.71
1,872.4300
3,201.86
1.71
5.0500
8.63
1.71
31.9100
54.41
1.70
3.5800
6.09
1.70
2,175.9600
3,699.13
1.69
176.0500
298.23
1.69
8,380.8200
14,163.59
1.69
3.5600
6.00
1.68
24.9000
41.88
1.68
9.8900
16.62
1.67
10.3800
17.38
1.67
3.5800
5.98
1.67
56.2900
94.00
1.67
6.3200
10.53
1.66
3.5000
5.82
1.66
204.5100
339.49
1.66
3.6200
6.00
1.66
5.0500
8.36
1.65
39.9000
65.99
1.65
694.2600
1,145.53
1.64
24.9500
40.97
1.64
12.1800
19.98
1.63
534.1200
870.62
1.62
23.3200
37.78
1.62
64.7300
104.54
1.61
3.5000
5.65
1.61
375.3800
605.49
1.61
3.6200
5.84
1.61
176.7500
284.57
1.61
25.0000
40.13
1.60
144.8200
232.29
1.60
124.1300
198.73
1.60
6,982.5500
11,172.08
1.59
98.4600
156.55
1.59
25.0000
39.65
1.58
3.5800
5.67
1.58
469.6500
742.05
1.58
5.0500
7.97
1.58
19.0200
30.01
1.58
6.6500
10.49
1.57
24.3800
38.28
1.57
3.6200
5.67
1.57
3.5000
5.48
1.56
9.4100
14.71
1.56
90.6900
141.48
1.56
6.8500
10.67
1.56
255.8800
397.89
1.55
854.4100
1,324.34
1.54
5.0000
7.72
1.54
28.1600
43.42
1.54
68.0600
104.54
1.53
47.0200
71.99
1.53
28.3700
43.41
1.53
3.5800
5.47
1.53
295.1900
450.16
1.52
6.6500
10.13
1.52
3.6200
5.51
1.52
3.5000
5.32
1.52
25.0000
37.95
1.51
65.2200
98.48
1.51
503.9300
759.93
1.51
5.0500
7.61
1.51
4.7300
7.12
1.50
22.1800
33.34
1.50
503.5800
756.38
1.50
28.0700
42.13
1.50
24,714.4500
37,071.68
1.50
6,448.3500
9,666.08
1.50
22.9000
34.30
1.50
27.3400
40.87
1.49
1,158.1500
1,725.64
1.49
1,536.3000
2,287.55
1.49
16.9000
25.15
1.49
70.4000
104.54
1.48
5.0500
7.49
1.48
3.6200
5.36
1.48
234.3200
346.79
1.48
41.1100
60.80
1.48
13.2000
19.50
1.48
3.5800
5.28
1.47
3.5000
5.16
1.47
4.0900
6.02
1.47
6.6500
9.78
1.47
23.3200
34.28
1.47
344.5300
505.08
1.46
377.1500
550.64
1.46
206.5600
300.75
1.45
2,864.8900
4,154.09
1.45
214.0300
310.13
1.45
72.3000
104.55
1.44
205.2100
296.12
1.44
9.0000
12.97
1.44
589.2200
848.48
1.44
5.0500
7.26
1.43
3,936.9400
5,629.82
1.43
342.4700
488.36
1.43
8.0600
11.49
1.42
12.0000
17.08
1.42
6.6500
9.43
1.41
5.0500
7.14
1.41
23.3200
32.88
1.41
10.4500
14.70
1.40
36.2800
50.94
1.40
718.7000
1,006.90
1.40
37,763.8300
52,869.36
1.39
5.0500
7.03
1.39
50.0000
69.50
1.39
8.6500
12.01
1.38
9.0000
12.46
1.38
10.0000
13.83
1.38
91.5800
126.38
1.38
8.6500
11.91
1.38
13.2000
18.15
1.37
114.2000
156.57
1.37
5.0500
6.92
1.37
874.4100
1,196.19
1.37
8.6500
11.82
1.37
6.6500
9.08
1.36
77.1000
104.55
1.36
85.8100
116.27
1.35
3,493.1400
4,715.74
1.35
5.0500
6.81
1.35
41.6800
56.06
1.34
8.6500
11.63
1.34
38.9000
52.13
1.33
8.6500
11.53
1.33
5.0500
6.71
1.33
63.4100
84.15
1.32
8.6500
11.44
1.32
33.3200
43.98
1.31
6.6500
8.72
1.31
9,325.8800
12,226.23
1.31
165.1200
216.31
1.31
59.0300
77.27
1.31
5.1900
6.79
1.31
44.2100
57.78
1.31
351.2000
458.67
1.31
814.4500
1,062.86
1.30
53.8100
70.01
1.30
24,713.3200
32,127.32
1.30
8.6500
11.24
1.30
122.1200
158.51
1.30
69.8300
90.57
1.29
71.2400
91.90
1.29
16,647.7200
21,458.91
1.29
8.6500
11.14
1.29
5.0500
6.49
1.28
21.5900
27.64
1.28
24.6500
31.48
1.28
12.0800
15.41
1.28
233.3700
297.55
1.27
13.2000
16.80
1.27
23.3200
29.62
1.27
96.2800
121.89
1.26
5.7400
7.25
1.26
53.3700
67.25
1.26
418.7900
526.84
1.26
5.0000
6.28
1.26
8.6500
10.86
1.25
23.2700
29.09
1.25
5.0500
6.30
1.24
8.6500
10.76
1.23
100.0000
123.40
1.23
8.6500
10.66
1.23
23.3200
28.68
1.23
13.2800
16.29
1.23
104.4900
128.10
1.23
90.3500
110.68
1.22
106.6100
130.28
1.22
111.9000
136.63
1.22
404.9200
494.00
1.21
91.2900
110.46
1.21
5.0500
6.10
1.20
21.6000
25.94
1.20
3,973.7800
4,768.54
1.20
8.6500
10.37
1.19
2,388.1800
2,841.93
1.19
5.0500
6.00
1.19
5,910.0700
7,021.16
1.19
12.4100
14.71
1.18
10.0000
11.83
1.18
466.8100
551.30
1.18
1,248.7500
1,473.52
1.18
4,055.6500
4,781.61
1.18
6.6700
7.86
1.18
8.6500
10.18
1.18
88.9000
104.55
1.18
1,460.1400
1,715.66
1.17
13.2000
15.46
1.17
103.8100
121.46
1.17
102.3100
119.50
1.17
8.6500
10.09
1.17
44.5500
51.90
1.16
130.6600
151.57
1.16
9.5200
11.03
1.16
96.0500
111.03
1.16
51.2800
59.23
1.15
8.6500
9.98
1.15
5.0500
5.82
1.15
7,362.6000
8,466.99
1.15
341.7300
391.96
1.14
8.6500
9.89
1.14
23.3200
26.58
1.13
5.0500
5.73
1.13
14.3800
16.28
1.13
6.3600
7.19
1.13
2,395.1100
2,706.47
1.13
865.3500
976.98
1.13
89.3400
100.78
1.13
1,112.4700
1,252.64
1.13
5.0000
5.63
1.12
8.6500
9.70
1.12
5.0500
5.64
1.11
290.1400
323.22
1.11
5.5800
6.20
1.11
31.9700
35.49
1.10
2,814.4200
3,104.31
1.10
3,300.6800
3,630.75
1.10
13.7000
15.06
1.10
27.3100
29.96
1.10
38.0300
41.64
1.09
15.6000
17.07
1.09
379.7100
414.26
1.09
8.8100
9.60
1.09
5,879.2000
6,396.57
1.09
96.2700
104.55
1.09
5,169.8500
5,609.29
1.08
5.0500
5.46
1.08
234.0800
252.81
1.08
24.5200
26.41
1.08
8.6500
9.31
1.07
13.2000
14.11
1.07
35.5000
37.91
1.07
13.7000
14.59
1.06
13.8200
14.70
1.06
5.8300
6.18
1.05
8.6500
9.12
1.05
1,128.5400
1,184.97
1.05
5.0500
5.29
1.04
8.6500
9.02
1.04
58.8000
61.15
1.04
165.5100
171.96
1.04
14.5600
15.10
1.04
106.5100
110.24
1.03
13.7000
14.14
1.03
126.2900
130.20
1.03
414.7400
427.18
1.03
26.6700
27.44
1.03
14.6900
15.10
1.03
109.5200
112.48
1.03
1,030.3100
1,057.10
1.02
8.6500
8.83
1.02
38.5700
39.34
1.02
5.0500
5.13
1.01
23.6000
23.84
1.01
16.1400
16.29
1.01
14.9800
15.10
1.01
5.0200
5.06
1.01
12.0800
12.15
1.00
15.0300
15.09
1.00
14.9200
14.96
1.00
15.0600
15.09
1.00
487.4500
487.45
1.00
254.4000
254.15
1.00
8.6500
8.63
1.00
501.9600
500.45
1.00
104.9700
104.55
1.00
111.0200
110.46
0.99
5,018.1900
4,983.06
0.99
118.1100
117.17
0.99
576.3800
571.19
0.99
23.3200
23.09
0.99
2,637.8100
2,606.16
0.99
60.3000
59.52
0.99
338.6700
333.59
0.98
47.7800
47.02
0.98
11.3000
11.10
0.98
164.2400
161.12
0.98
1,324.1500
1,297.67
0.98
381.2100
373.20
0.98
56.4300
55.08
0.98
63.7100
62.12
0.97
113.9300
110.51
0.97
104.1600
100.93
0.97
654.4400
633.50
0.97
122.5100
118.22
0.96
11.1500
10.72
0.96
738.5700
709.03
0.96
6.8800
6.59
0.96
15.7700
15.09
0.95
8.6500
8.25
0.95
11.5900
11.05
0.95
47.7800
45.49
0.95
10,944.8900
10,397.65
0.95
926.2800
879.04
0.95
52.7200
49.93
0.95
174.3800
164.79
0.94
63.7700
60.20
0.94
66.3400
62.56
0.94
22.3200
21.03
0.94
5.5800
5.25
0.94
223.4300
209.80
0.94
47.7800
44.72
0.93
8.6500
8.06
0.93
54.5400
50.72
0.93
53.4400
49.59
0.93
7,270.7100
6,732.68
0.92
456.3900
420.79
0.92
182.8900
168.44
0.92
278.3600
256.09
0.92
176.8700
162.54
0.92
166.5000
152.85
0.92
182.9600
167.77
0.92
262.9800
240.89
0.92
1,441.1600
1,318.66
0.91
183.0100
167.27
0.91
352.8500
322.15
0.91
2,128.5200
1,941.21
0.91
1,782.7500
1,624.09
0.91
218.1500
198.52
0.91
175.1500
159.21
0.91
1,290.2400
1,171.54
0.91
5,396.7300
4,894.83
0.91
886.8200
803.46
0.91
941.9300
852.45
0.90
8,334.2800
7,534.19
0.90
943.4300
851.92
0.90
15,746.5400
14,203.38
0.90
1,698.0600
1,529.95
0.90
1,028.3100
925.48
0.90
1,709.6800
1,537.00
0.90
1,235.1200
1,109.14
0.90
3,089.8400
2,771.59
0.90
12,707.3700
11,385.80
0.90
4,866.1700
4,355.22
0.89
3,302.2500
2,952.21
0.89
9,446.2500
8,435.50
0.89
4,609.8400
4,111.98
0.89
3,782.6700
3,370.36
0.89
707.6900
629.84
0.89
0.89
2,288.1600
2,034.17
0.89
3,968.4800
3,524.01
0.89
6,966.2600
6,179.07
0.89
14,284.2400
12,655.84
0.89
3,474.2600
3,074.72
0.88
10,810.9400
9,556.87
0.88
9,955.5800
8,790.78
0.88
2,509.5100
2,213.39
0.88
5,779.0200
5,091.32
0.88
1,587.4400
1,396.95
0.88
1,205.4700
1,059.61
0.88
1,773.5400
1,557.17
0.88
4,021.2800
3,526.66
0.88
935.3600
819.38
0.88
19,990.8500
17,491.99
0.87
25,926.7100
22,659.94
0.87
452.3600
394.91
0.87
214.2800
186.85
0.87
993.1800
865.06
0.87
666.9000
580.20
0.87
166.5000
144.52
0.87
2,692.5400
2,334.43
0.87
4,843.1900
4,194.20
0.87
188.3500
162.92
0.86
47.7800
41.28
0.86
172.3000
148.69
0.86
398.5100
343.52
0.86
852.8800
733.48
0.86
166.5000
142.86
0.86
47.7800
40.90
0.86
166.5000
142.36
0.85
8.6500
7.39
0.85
12.3400
10.51
0.85
2,316.4900
1,969.02
0.85
214.2800
181.71
0.85
6.2100
5.25
0.85
18.5800
15.70
0.84
6.2300
5.26
0.84
5.9400
5.01
0.84
8.6500
7.28
0.84
1,428.0700
1,199.58
0.84
174.8600
146.71
0.84
7,270.7100
6,092.85
0.83
47.7800
39.75
0.83
8.6500
7.19
0.83
151.2700
125.55
0.83
73.8500
61.07
0.83
2,897.7600
2,390.65
0.82
47.7800
39.37
0.82
8.6500
7.09
0.82
182.0700
148.57
0.81
223.3200
180.89
0.81
8.6500
7.00
0.81
141.4900
114.32
0.80
7,645.6500
6,116.52
0.80
8.6500
6.90
0.80
27.3600
21.81
0.79
6.3100
5.00
0.79
2,968.3800
2,345.02
0.79
8.6500
6.81
0.79
12.7300
9.99
0.78
127.8800
100.00
0.78
44.8500
34.98
0.78
8.6500
6.71
0.77
705.9500
543.58
0.77
395.2200
302.34
0.76
8.6500
6.61
0.76
22.5300
17.17
0.76
272.2300
206.89
0.76
34.9300
26.41
0.75
8.6500
6.51
0.75
1,901.1800
1,425.89
0.74
8.6500
6.42
0.74
76.8000
56.83
0.73
8.6500
6.32
0.73
20.5400
14.99
0.73
16.1200
11.72
0.73
689.6500
500.00
0.72
20.7700
15.00
0.72
8.6500
6.23
0.71
98.2600
69.96
0.71
7.1800
5.10
0.71
8.6500
6.13
0.71
2,000.0000
1,414.00
0.70
10.0000
7.02
0.70
772.0000
540.40
0.70
8.6500
6.04
0.69
216.7700
150.00
0.69
8.6500
5.93
0.68
526.9000
359.87
0.68
4,142.1300
2,820.79
0.68
10.0000
6.76
0.68
749.3900
505.84
0.67
4,655.8500
3,133.39
0.67
17.8200
11.89
0.67
75.0700
50.00
0.66
5,096.2100
3,383.88
0.66
170.7800
112.71
0.66
5,191.5600
3,416.05
0.66
5,149.2000
3,377.88
0.65
8.6500
5.65
0.65
4,615.3800
3,000.00
0.64
8.6500
5.55
0.64
183.8800
117.87
0.63
1,007.3400
637.65
0.63
8.6500
5.46
0.62
8.6500
5.36
0.61
19.6100
11.88
0.60
8.3000
5.00
0.60
46,755.9700
28,053.58
0.58
103.4400
60.00
0.56
13.2000
7.37
0.55
21.5900
11.92
0.55
5,218.1200
2,875.18
0.55
300.0000
165.00
0.54
934.0500
505.32
0.54
44.6000
24.04
0.54
89.2800
48.03
0.54
268.3000
144.08
0.54
448.0500
240.15
0.54
89.7600
48.02
0.53
404.6300
216.07
0.53
259.1300
138.12
0.53
180.6200
96.09
0.53
113.0300
60.02
0.53
79.2800
42.02
0.53
34.0500
18.01
0.53
1,364.2500
716.23
0.52
20,000.0000
10,400.00
0.51
10.0000
5.12
0.51
1,002.0000
510.02
0.51
19.8600
10.03
0.50
72.0000
36.00
0.50
24.0500
11.98
0.49
62.0300
30.39
0.48
20.6100
9.89
0.48
30.0000
14.31
0.47
106.8300
50.00
0.46
13.2000
6.02
0.45
287.9200
130.14
0.45
247.0700
111.43
0.45
52,367.0900
23,565.19
0.43
50.0000
21.65
0.42
34.4000
14.28
0.41
246.9000
99.99
0.40
1,701.2900
683.92
0.40
1,492.0500
596.82
0.36
137.5000
50.05
0.35
31.4300
11.00
0.30
33.7900
10.00
0.28
21.8100
6.00
0.25
269.5100
67.38
0.21
39.7500
8.35
0.18
55.7200
10.03
0.16
62.1200
10.00
0.15
34.0200
5.00
Recent Trades
Price
Size
Time
0.8860
53.8200
16:06:35
0.8860
14.5800
16:06:35
0.8860
109.4100
16:06:35
0.8860
133.5000
16:09:54
0.8850
112.9900
16:09:54
0.8860
33.0000
16:09:56
0.8860
5.7500
16:11:41
0.8860
26.4800
16:11:59
0.8860
11.1800
16:13:21
0.8870
46.8300
16:14:22
0.8870
76.4000
16:14:22
0.8870
22.2300
16:15:53
0.8870
57.7700
16:15:53
0.8870
166.5000
16:17:01
0.8860
140.0000
16:18:02
0.8860
80.0000
16:18:02
0.8860
99.9000
16:18:02
0.8860
244.1100
16:18:02
0.8870
11.9000
16:19:02
0.8870
11.6900
16:19:03
0.8870
83.7700
16:19:38
0.8870
563.6900
16:19:43
0.8870
188.0000
16:19:43
0.8870
584.4800
16:19:43
0.8860
440.1300
16:20:15
0.8860
559.8700
16:20:15
0.8860
4.2000
16:20:15
0.8850
564.7800
16:22:42
0.8850
140.0000
16:23:20
0.8850
101.9000
16:23:20
0.8850
138.0000
16:23:20
0.8850
140.0000
16:24:18
0.8850
35.2200
16:24:18
0.8850
97.6800
16:24:18
0.8850
132.3000
16:24:18
0.8850
201.3000
16:24:18
0.8850
140.6000
16:24:18
0.8850
134.3000
16:24:18
0.8850
33.8200
16:24:18
0.8850
68.0800
16:24:18
0.8850
362.8600
16:24:18
0.8840
145.9400
16:24:26
0.8840
26.7700
16:24:26
0.8840
387.2900
16:24:26
0.8840
80.0000
16:24:26
0.8840
95.8000
16:24:26
0.8840
2.3900
16:24:26
0.8850
140.0000
16:26:57
0.8850
140.0000
16:27:00
0.8850
396.7900
16:27:00
0.8860
80.0000
16:27:37
0.8880
11.1100
16:29:03
0.8880
816.7900
16:29:03
0.8880
42.1000
16:29:03
0.8880
80.0000
16:29:03
0.8880
530.0000
16:29:03
0.8890
16.9800
16:30:30
0.8890
571.1800
16:30:30
0.8890
123.7100
16:30:30
0.8890
123.2300
16:30:30
0.8890
995.8400
16:30:30
0.8890
422.2000
16:30:30
0.8900
59.4100
16:31:17
0.8900
317.8000
16:31:32
0.8900
740.0000
16:31:32
0.8900
290.0000
16:31:32
0.8900
10.0000
16:31:32
0.8900
80.0000
16:31:32
0.8900
90.0000
16:31:32
0.8900
80.0000
16:31:32
0.8900
90.0000
16:31:32
0.8900
80.0000
16:31:32
0.8900
649.8900
16:31:33
0.8900
15.0300
16:33:14
0.8900
540.2500
16:33:55
0.8900
21.5400
16:33:55
0.8890
123.5000
16:34:09
0.8890
18.0700
16:34:09
0.8890
6.8200
16:34:25
0.8890
103.9000
16:34:25
0.8890
6.5200
16:36:02
0.8880
466.1700
16:36:13
0.8880
6.8300
16:36:13
0.8880
100.5500
16:36:13
0.8870
13.4300
16:36:17
0.8870
165.7200
16:37:21
0.8870
0.7800
16:37:21
0.8870
166.5000
16:37:27
0.8860
30.6800
16:38:59
0.8870
140.0000
16:39:14
0.8870
123.7100
16:39:14
0.8880
157.5300
16:40:06
0.8880
166.5000
16:42:46
0.8880
91.3000
16:42:46
0.8880
134.1000
16:42:46
0.8880
93.5000
16:42:46
0.8880
37.0600
16:42:46
0.8900
166.5000
16:45:14
0.8900
34.5000
16:45:14
0.8900
170.0000
16:46:28