English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.2000
Open
0.20800000
Low
0.19900000
High
0.21000000
Vol
3,775,272
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.87
70.2000
60.79
0.87
2,011.6000
1,740.03
0.86
53.1000
45.83
0.86
11,609.2000
10,007.13
0.86
93.8000
80.76
0.86
119.9000
103.11
0.86
50.0000
42.95
0.86
17.5000
15.02
0.86
1,053.4000
902.76
0.86
8.4000
7.19
0.86
32.4000
27.70
0.85
139.9000
119.33
0.85
200.7000
171.00
0.85
53.9000
45.87
0.85
17,328.7000
14,729.40
0.85
242.1000
205.30
0.85
233.2000
197.52
0.85
101.9000
86.21
0.84
18.9000
15.95
0.84
11,996.4000
10,100.97
0.84
54.4000
45.75
0.84
1,707.4000
1,434.22
0.84
682.3000
571.77
0.84
1,778.4000
1,486.74
0.84
1,000.0000
835.00
0.83
1,000.0000
833.00
0.83
674.0000
560.09
0.83
312.5000
259.38
0.83
632.3000
524.18
0.83
18.9000
15.65
0.83
63.9000
52.78
0.83
17.9000
14.77
0.82
804.9000
663.24
0.82
12,264.2000
10,081.17
0.82
55.8000
45.81
0.82
1,431.4000
1,173.75
0.82
182.8000
149.53
0.82
8.4000
6.86
0.82
56.2000
45.86
0.82
1,000.0000
815.00
0.81
21.5000
17.50
0.81
61.6000
50.08
0.81
18.9000
15.35
0.81
56.5000
45.82
0.81
328.8000
266.33
0.81
8.4000
6.78
0.81
100.0000
80.60
0.80
18.9000
15.20
0.80
14.9000
11.96
0.80
17,338.5000
13,905.48
0.80
80.7000
64.64
0.80
9,074.4000
7,259.52
0.80
434.6000
347.25
0.80
836.3000
667.37
0.80
8.4000
6.69
0.80
76.5000
60.89
0.80
1,337.4000
1,063.23
0.79
20,380.4000
16,100.52
0.79
500.0000
394.50
0.79
87.3000
68.79
0.79
61.3000
48.24
0.79
2,200.0000
1,727.00
0.78
12,787.7000
9,999.98
0.78
454.4000
354.43
0.78
21.3000
16.59
0.78
598.2000
464.80
0.78
59.0000
45.78
0.78
10,876.0000
8,428.90
0.77
18.9000
14.59
0.77
59.5000
45.87
0.77
805.1000
619.93
0.77
25.2000
19.38
0.77
99.6000
76.49
0.77
59.8000
45.81
0.77
77.0000
58.91
0.76
18.9000
14.44
0.76
74.9000
57.15
0.76
60.3000
45.89
0.76
312.2000
237.27
0.76
104.2000
78.78
0.76
23.7000
17.89
0.75
95.1000
71.61
0.75
687.9000
516.61
0.75
8,203.9000
6,152.92
0.75
261.3000
195.71
0.75
18.9000
14.12
0.75
61.4000
45.74
0.74
16.8000
12.48
0.74
8.4000
6.23
0.74
1,094.4000
809.86
0.74
18.9000
13.97
0.74
62.3000
45.79
0.73
8.4000
6.17
0.73
120.0000
87.72
0.73
76.3000
55.70
0.73
1,232.9000
893.85
0.72
146.0000
105.70
0.72
18.9000
13.66
0.72
36,432.2000
26,231.18
0.72
13.4000
9.62
0.72
25.2000
18.04
0.72
89,994.9000
64,346.35
0.71
135.0000
96.39
0.71
154.4000
109.93
0.71
134.9000
95.91
0.71
89,279.2000
63,388.23
0.71
8.4000
5.95
0.71
18.9000
13.36
0.71
65.0000
45.82
0.70
41,327.1000
28,928.97
0.70
1,288.7000
900.80
0.70
22.0000
15.36
0.70
14.4000
10.02
0.70
21.9000
15.22
0.69
989.8000
684.94
0.69
18.9000
13.06
0.69
581.4000
401.17
0.69
7.5000
5.17
0.69
16.8000
11.51
0.68
18.9000
12.91
0.68
183.8000
125.17
0.68
772.0000
524.96
0.68
85.9000
58.24
0.68
294.7000
199.51
0.68
41.1000
27.74
0.67
111.6000
75.22
0.67
17.2000
11.58
0.67
9.1000
6.12
0.67
17.3000
11.59
0.67
18.9000
12.61
0.67
616.7000
410.11
0.66
16.8000
11.14
0.66
36.0000
23.83
0.66
73.3000
48.38
0.66
1,973.8000
1,300.73
0.66
30.2000
19.78
0.65
15,369.2000
10,036.09
0.65
18.9000
12.30
0.65
40,304.6000
26,197.99
0.65
1,250.0000
811.25
0.65
3,504.4000
2,260.34
0.64
96.2000
61.86
0.64
134.1000
85.82
0.64
628.3000
401.48
0.64
784.9000
500.77
0.64
28.5000
18.15
0.64
16.0000
10.18
0.64
18.9000
12.00
0.63
32.2000
20.41
0.63
31.2000
19.75
0.63
21.3000
13.44
0.63
22.8000
14.36
0.63
1,441.4000
906.64
0.63
48.9000
30.71
0.63
18.9000
11.85
0.63
2,302.2000
1,438.88
0.62
31.8000
19.78
0.62
15,585.2000
9,662.82
0.62
32.3000
19.99
0.62
18.9000
11.68
0.62
9.7000
5.97
0.61
161.8000
99.18
0.61
350.3000
214.38
0.61
16.8000
10.26
0.61
368.4000
224.72
0.61
8.3000
5.05
0.61
48.0000
29.14
0.61
8.3000
5.03
0.60
2,004.6000
1,208.77
0.60
84.9000
51.11
0.60
59.6000
35.82
0.60
4,781.2000
2,868.72
0.60
2,207.7000
1,322.41
0.60
12.1000
7.24
0.60
368.5000
219.99
0.60
16.8000
10.01
0.60
60.0000
35.70
0.59
30.2000
17.94
0.59
33.3000
19.71
0.59
165.1000
97.41
0.59
200.0000
117.80
0.59
500.0000
294.00
0.59
34.0000
19.96
0.59
53.8000
31.53
0.59
51.2000
29.95
0.58
16.8000
9.81
0.58
68.2000
39.69
0.58
78.8000
45.78
0.58
147.8000
85.72
0.58
2,598.2000
1,504.36
0.58
77.2000
44.62
0.58
149.7000
86.38
0.58
928.4000
533.83
0.57
1,306.6000
749.99
0.57
101.6000
58.22
0.57
34.5000
19.73
0.57
402.2000
229.25
0.57
9.0000
5.12
0.57
35.2000
19.99
0.57
138.2000
78.36
0.57
35.3000
19.98
0.57
1,998.0000
1,128.87
0.56
390.9000
220.47
0.56
35.1000
19.76
0.56
18.9000
10.62
0.56
579.6000
324.58
0.56
173.8000
96.98
0.56
41.0000
22.84
0.56
19.0000
10.56
0.56
10.0000
5.55
0.55
254.6000
141.05
0.55
9,117.8000
5,014.79
0.55
3,964.6000
2,176.57
0.55
1,783.9000
977.58
0.55
1,747.5000
955.88
0.55
1,766.4000
964.45
0.55
1,434.3000
781.69
0.54
1,747.5000
950.64
0.54
1,747.5000
948.89
0.54
1,785.2000
967.58
0.54
2,012.9000
1,088.98
0.54
1,176.8000
635.47
0.54
49.1000
26.46
0.54
18.9000
10.17
0.54
9.5000
5.09
0.54
36.9000
19.74
0.53
164.7000
87.79
0.53
146.7000
77.75
0.53
19.0000
10.03
0.53
37.5000
19.73
0.52
170.1000
89.13
0.52
1,818.9000
949.47
0.52
38.3000
19.95
0.52
1,045.2000
543.50
0.52
19.3000
10.02
0.52
38.1000
19.74
0.52
131.4000
67.80
0.52
1,607.7000
827.97
0.51
18.9000
9.71
0.51
38.9000
19.96
0.51
695.1000
354.50
0.51
41.0000
20.83
0.51
133.6000
67.74
0.51
18.9000
9.56
0.51
20.0000
10.10
0.50
119.8000
60.14
0.50
54.5000
27.30
0.50
8,100.1000
4,050.05
0.50
536.0000
267.46
0.50
481.1000
239.59
0.50
788.8000
390.46
0.49
40.2000
19.82
0.49
41.0000
20.17
0.49
258.5000
126.66
0.49
18.9000
9.24
0.48
350.7000
169.74
0.48
159.8000
76.86
0.48
3,076.6000
1,476.77
0.48
1,408.1000
671.66
0.48
128.6000
61.21
0.48
11.2000
5.32
0.47
207.4000
98.10
0.47
134.8000
63.36
0.47
42.1000
19.74
0.47
5,475.2000
2,562.39
0.47
2,776.6000
1,293.90
0.47
37.6000
17.48
0.46
100.0000
46.40
0.46
218.5000
100.95
0.46
94.2000
43.43
0.46
33.1000
15.23
0.46
152.3000
69.91
0.46
87.1000
39.89
0.46
18.9000
8.64
0.46
115.7000
52.76
0.46
44.2000
20.11
0.45
18.7000
8.47
0.45
10,559.9000
4,751.96
0.45
9,190.0000
4,126.31
0.45
18.7000
8.36
0.45
2,238.0000
995.91
0.44
40.5000
17.98
0.44
18.7000
8.27
0.44
18.9000
8.33
0.44
3,741.0000
1,646.04
0.44
733.0000
321.79
0.44
27.2000
11.91
0.44
117.1000
51.17
0.44
12,109.9000
5,279.92
0.43
37.6000
16.28
0.43
43.3000
18.71
0.43
17,961.5000
7,723.45
0.43
1,309.5000
561.78
0.43
9,393.8000
4,011.15
0.43
4,850.2000
2,066.19
0.43
663.5000
281.99
0.42
18.7000
7.93
0.42
18.7000
7.89
0.42
87.1000
36.67
0.42
25,254.6000
10,606.93
0.42
18.7000
7.84
0.42
775.2000
324.03
0.42
18.9000
7.88
0.42
66.7000
27.75
0.42
24.1000
10.00
0.41
816.4000
337.99
0.41
18.7000
7.72
0.41
742.6000
305.95
0.41
17.1000
7.03
0.41
2,898.5000
1,188.39
0.41
18.9000
7.73
0.41
106.9000
43.62
0.41
18.7000
7.61
0.41
1,285.8000
522.03
0.41
61.7000
24.99
0.40
835.1000
337.38
0.40
91.2000
36.75
0.40
18.7000
7.52
0.40
18.9000
7.58
0.40
22,885.5000
9,154.20
0.40
31.4000
12.53
0.40
62.8000
24.99
0.40
18.7000
7.41
0.40
61.7000
24.37
0.39
72.2000
28.37
0.39
2,040.8000
799.99
0.39
25.6000
10.01
0.39
8,141.6000
3,175.22
0.39
1,848.4000
717.18
0.39
172.6000
66.80
0.39
129.9000
50.01
0.38
31.9000
12.25
0.38
32.7000
12.46
0.38
4,756.9000
1,807.62
0.38
107.1000
40.59
0.38
3,284.4000
1,241.50
0.38
18.9000
7.13
0.38
47.3000
17.78
0.38
211.7000
79.39
0.37
34.0000
12.68
0.37
386.0000
143.59
0.37
1,071.3000
396.38
0.37
113.8000
41.99
0.37
3,297.0000
1,213.30
0.37
462.8000
169.85
0.37
1,223.7000
447.87
0.37
1,953.7000
713.10
0.36
66.3000
24.13
0.36
14.0000
5.08
0.36
18.7000
6.75
0.36
18,766.3000
6,755.87
0.36
125.7000
45.13
0.36
394.2000
141.12
0.36
18.7000
6.66
0.36
795.6000
282.44
0.35
54.0000
19.12
0.35
18.7000
6.60
0.35
8,034.9000
2,812.21
0.35
141.2000
49.28
0.35
42.3000
14.72
0.35
33.3000
11.56
0.35
15.0000
5.19
0.35
90.7000
31.29
0.34
50.7000
17.44
0.34
30.8000
10.56
0.34
31.8000
10.88
0.34
80.4000
27.42
0.34
3,665.2000
1,246.17
0.34
218.7000
74.14
0.34
144.3000
48.77
0.34
428.2000
144.30
0.34
80.4000
27.01
0.33
34.0000
11.36
0.33
702.9000
234.07
0.33
79.7000
26.38
0.33
516.9000
170.58
0.33
2,870.0000
944.23
0.33
15.8000
5.18
0.33
1,887.6000
617.25
0.33
83.1000
27.09
0.33
5,839.3000
1,897.77
0.32
34.7000
11.24
0.32
211.6000
68.35
0.32
528.4000
169.62
0.32
20,077.9000
6,424.93
0.32
52.8000
16.84
0.32
7,618.7000
2,422.75
0.32
94.7000
30.02
0.32
78.1000
24.68
0.32
3,291.0000
1,036.67
0.31
66.6000
20.91
0.31
3,500.1000
1,095.53
0.31
141.4000
44.12
0.31
78.4000
24.38
0.31
2,140.2000
663.46
0.31
2,030.0000
627.27
0.31
31.8000
9.79
0.31
327.4000
100.51
0.31
61.7000
18.88
0.31
1,803.5000
550.07
0.30
2,689.6000
817.64
0.30
2,424.5000
732.20
0.30
110.4000
33.23
0.30
13,480.2000
4,044.06
0.30
6,018.6000
1,799.56
0.30
4,364.3000
1,300.56
0.30
2,901.5000
861.75
0.30
229.5000
67.93
0.30
11,113.6000
3,278.51
0.29
4,879.4000
1,434.54
0.29
166.9000
48.73
0.29
178.1000
51.83
0.29
10,678.2000
3,096.68
0.29
10,275.1000
2,969.50
0.29
176.8000
50.92
0.29
669.5000
192.15
0.29
1,497.0000
428.14
0.29
4,035.2000
1,150.03
0.28
38.4000
10.91
0.28
68.0000
19.24
0.28
3,262.0000
919.88
0.28
111.7000
31.39
0.28
31,908.0000
8,934.24
0.28
6,747.1000
1,882.44
0.28
16,768.3000
4,661.59
0.28
211.2000
58.50
0.28
12,073.0000
3,332.15
0.28
43.6000
11.99
0.27
7,666.0000
2,100.48
0.27
80.4000
21.87
0.27
92.7000
25.12
0.27
92,822.4000
25,062.05
0.27
165.8000
44.60
0.27
77.6000
20.80
0.27
184.4000
49.23
0.27
199.3000
53.01
0.27
1,189.0000
315.09
0.26
557.6000
147.21
0.26
104.8000
27.56
0.26
232.5000
60.92
0.26
162.3000
42.36
0.26
11,925.3000
3,100.58
0.26
543.1000
140.66
0.26
192.2000
49.59
0.26
153.8000
39.53
0.26
406.5000
104.06
0.26
5,068.2000
1,292.39
0.25
46,935.8000
11,921.69
0.25
374.5000
94.37
0.25
23.9000
6.00
0.25
92,759.7000
23,189.93
0.25
40.1000
9.98
0.25
911.4000
226.03
0.25
153.8000
37.99
0.25
4,388.0000
1,079.45
0.25
23,582.8000
5,777.79
0.24
1,081.4000
263.86
0.24
205.3000
49.89
0.24
187.1000
45.28
0.24
182.5000
43.98
0.24
22,669.3000
5,440.63
0.24
115.4000
27.58
0.24
1,373.9000
326.99
0.24
1,504.8000
356.64
0.24
334.0000
78.82
0.24
46,006.2000
10,811.46
0.23
1,142.4000
267.32
0.23
2,167.5000
505.03
0.23
3,677.1000
853.09
0.23
1,358.0000
313.70
0.23
1,552.7000
357.12
0.23
1,014.5000
232.32
0.23
18,067.8000
4,119.46
0.23
2,399.9000
544.78
0.23
1,069.6000
241.73
0.23
8,146.1000
1,832.87
0.22
115.4000
25.85
0.22
48,743.5000
10,869.80
0.22
6,225.9000
1,382.15
0.22
1,867.0000
412.61
0.22
1,258.8000
276.94
0.22
8,951.6000
1,960.40
0.22
5,976.9000
1,302.96
0.22
4,806.2000
1,042.95
0.22
3,388.6000
731.94
0.22
13,065.2000
2,809.02
0.21
2,862.3000
612.53
0.21
3,751.8000
799.13
0.21
2,654.3000
562.71
0.21
10,717.2000
2,261.33
0.21
8,494.3000
1,783.80
0.21
25,942.1000
5,421.90
0.21
24,984.9000
5,196.86
0.21
30,927.7000
6,402.03
0.21
24,247.8000
4,995.05
0.21
31,103.4000
6,376.20
0.20
37,730.4000
7,697.00
0.20
141,094.6000
28,642.20
0.20
182,783.6000
36,922.29
0.20
71,570.9000
14,385.75
0.20
0.20
106,157.9000
21,231.58
0.20
297,182.1000
59,139.24
0.20
174,724.6000
34,595.47
0.20
52,059.9000
10,255.80
0.20
28,914.5000
5,667.24
0.20
20,718.2000
4,040.05
0.19
17,725.8000
3,438.81
0.19
15,989.8000
3,086.03
0.19
19,146.0000
3,676.03
0.19
19,230.1000
3,672.95
0.19
4,959.2000
942.25
0.19
1,913.0000
361.56
0.19
403.4000
75.84
0.19
4,907.9000
917.78
0.19
55,229.9000
10,272.76
0.19
6,264.7000
1,158.97
0.18
1,422.5000
261.74
0.18
153.6000
28.11
0.18
9,933.7000
1,807.93
0.18
37,009.3000
6,698.68
0.18
65,528.4000
11,795.11
0.18
458.6000
82.09
0.18
2,647.2000
471.20
0.18
2,305.2000
408.02
0.18
1,963.9000
345.65
0.18
33,004.0000
5,775.70
0.17
2,811.3000
486.35
0.17
1,288.5000
220.33
0.17
12,980.8000
2,206.74
0.17
35.5000
6.00
0.17
1,692.5000
284.34
0.17
6,529.1000
1,090.36
0.17
6,686.2000
1,109.91
0.17
7,312.0000
1,206.48
0.16
261.3000
42.85
0.16
711.3000
115.94
0.16
372.3000
60.31
0.16
4,239.0000
682.48
0.16
82,117.2000
13,138.75
0.16
4,620.9000
734.72
0.16
715.6000
113.06
0.16
2,410.6000
378.46
0.16
4,615.4000
720.00
0.16
70,682.7000
10,955.82
0.15
2,038.0000
313.85
0.15
10,718.4000
1,639.92
0.15
41,100.7000
6,247.31
0.15
11,861.7000
1,791.12
0.15
72,382.8000
10,857.42
0.15
11,739.8000
1,749.23
0.15
1,042.5000
154.29
0.15
19,805.2000
2,911.36
0.15
416.3000
60.78
0.15
5,694.8000
825.75
0.14
770.8000
111.00
0.14
1,578.6000
225.74
0.14
1,077.4000
152.99
0.14
25,108.4000
3,540.28
0.14
34,936.4000
4,891.10
0.14
41,528.7000
5,772.49
0.14
3,894.5000
537.44
0.14
663.6000
90.91
0.14
2,417.2000
326.32
0.13
3,387.8000
453.97
0.13
1,054.6000
140.26
0.13
44,824.6000
5,916.85
0.13
351.7000
46.07
0.13
62,803.7000
8,164.48
0.13
168.1000
21.52
0.13
3,299.0000
415.67
0.13
63,440.2000
7,930.03
0.12
11,822.4000
1,465.98
0.12
2,659.4000
327.11
0.12
5,963.8000
727.58
0.12
2,039.5000
246.78
0.12
16,430.9000
1,971.71
0.12
442.4000
52.20
0.12
387.0000
45.28
0.12
3,000.0000
348.00
0.12
3,304.3000
379.99
0.11
618.6000
69.90
0.11
426.2000
47.73
0.11
9,657.6000
1,071.99
0.11
9,978.0000
1,097.58
0.11
6,712.8000
731.70
0.11
161.8000
17.47
0.11
380.2000
40.68
0.11
62.8000
6.66
0.11
22,166.9000
2,327.52
0.10
49.1000
5.06
0.10
500.0000
51.00
0.10
495.3000
50.03
0.10
62,154.5000
6,215.45
0.10
300.3000
29.73
0.10
4,614.8000
452.25
0.10
96.5000
9.26
0.10
6,152.4000
584.48
0.09
782.5000
71.99
0.09
145.9000
13.28
0.09
1,802.1000
162.19
0.09
462.0000
41.12
0.09
3,246.3000
285.67
0.09
581.3000
49.99
0.08
178.3000
14.80
0.08
122.0000
10.00
0.08
10,625.0000
860.63
0.08
722.1000
57.77
0.08
1,000.0000
79.00
0.08
797.5000
62.21
0.08
125.0000
9.63
0.08
1,093.4000
83.10
0.08
10,666.6000
800.00
0.07
745.8000
55.19
0.07
73.5000
5.37
0.07
2,000.0000
140.00
0.07
829.1000
57.21
0.07
4,411.7000
300.00
0.07
128.1000
8.45
0.06
2,057.1000
123.43
0.06
1,890.0000
111.51
0.06
344.9000
20.00
0.06
105.2000
6.00
0.06
178.6000
10.00
0.05
100.5000
5.33
0.05
961.6000
50.00
Recent Trades
Price
Size
Time
0.2010
99.7000
17:26:54
0.2010
1,831.1000
17:26:54
0.2010
25.0000
17:26:54
0.2010
864.9000
17:26:54
0.2010
100.0000
17:26:54
0.2010
8,967.0000
17:26:54
0.2010
989.7000
17:26:54
0.2010
4,153.0000
17:26:54
0.2010
5,803.7000
17:26:54
0.2010
1,132.0000
17:26:54
0.2010
507.3000
17:26:54
0.2010
2,002.1000
17:26:55
0.2010
2,002.1000
17:27:00
0.2010
1,366.6000
17:27:00
0.2010
2,946.6000
17:27:00
0.2010
704.5000
17:27:00
0.2010
381.1000
17:27:00
0.2010
4,342.8000
17:27:01
0.2010
4,497.9000
17:27:01
0.2010
30.4000
17:27:01
0.2010
835.6000
17:27:01
0.2010
900.0000
17:27:04
0.2010
2,052.4000
17:27:04
0.2010
291.8000
17:27:08
0.2010
222.4000
17:27:53
0.2010
291.7000
17:28:10
0.2010
80.2000
17:28:12
0.2010
151.9000
17:28:13
0.2010
831.0000
17:28:13
0.2010
956.0000
17:28:13
0.2000
158.4000
17:28:15
0.2000
151.9000
17:28:15
0.2000
218.2000
17:28:23
0.2000
264.8000
17:29:03
0.2000
202.3000
17:29:43
0.2000
114.2000
17:30:08
0.2000
104.8000
17:30:33
0.2000
253.3000
17:30:48
0.2000
123.5000
17:31:23
0.2000
246.0000
17:31:43
0.2000
300.0000
17:32:20
0.2000
220.0000
17:32:23
0.2010
36.1000
17:32:46
0.2000
206.1000
17:32:48
0.2000
287.2000
17:33:18
0.2000
215.4000
17:34:08
0.2000
261.9000
17:34:43
0.2000
1,588.6000
17:34:56
0.2000
182.1000
17:35:13
0.2000
299.5000
17:35:43
0.2000
153.8000
17:36:28
0.2000
231.1000
17:36:58
0.2010
750.0000
17:37:25
0.2000
238.9000
17:37:33
0.2000
172.6000
17:38:03
0.2000
40.3000
17:38:28
0.2000
147.3000
17:38:28
0.2010
113.9000
17:38:38
0.2010
362.2000
17:38:38
0.2000
227.6000
17:38:58
0.2000
226.5000
17:39:33
0.2000
376.4000
17:39:39
0.2000
165.2000
17:40:03
0.2000
264.2000
17:40:33
0.2000
878.1000
17:40:43
0.2000
276.5000
17:41:08
0.2000
2,500.5000
17:41:16
0.2000
229.4000
17:41:48
0.2010
299.3000
17:42:06
0.2000
232.1000
17:42:23
0.2000
104.1000
17:42:53
0.2000
208.9000
17:43:13
0.2000
108.4000
17:43:48
0.2000
289.3000
17:44:08
0.2000
244.0000
17:44:48
0.2000
287.3000
17:45:18
0.2000
273.7000
17:46:03
0.2000
166.4000
17:46:48
0.2000
194.2000
17:47:18
0.2000
231.6000
17:47:43
0.2000
248.2000
17:48:13
0.2000
40.0000
17:48:27
0.2000
84.1000
17:48:48
0.2000
122.2000
17:48:48
0.2000
275.4000
17:49:23
0.2000
136.9000
17:50:08
0.2000
144.8000
17:50:33
0.2000
245.7000
17:50:53
0.2000
223.2000
17:51:28
0.2000
254.7000
17:52:03
0.2000
122.0000
17:52:38
0.2000
177.1000
17:52:53
0.2000
138.8000
17:53:18
0.2000
115.6000
17:53:18
0.2000
110.2000
17:53:58
0.2000
270.2000
17:54:13
0.2000
116.9000
17:54:58
0.2000
196.3000
17:55:18
0.2000
270.4000
17:55:48
0.2000
293.0000
17:56:23