Primextrade

System Initializing

Primextrade
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
446.80
Open 446.70000000
Low 445.90000000
High 455.60000000
Vol 10,156
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BCH
Login

Order Book

Price
Qty
Total
509.60
0.0420
21.40
509.50
0.1160
59.10
509.10
1.0110
514.70
509.00
0.6280
319.65
508.60
0.1050
53.40
508.40
0.0130
6.61
508.30
0.0450
22.87
508.20
0.0620
31.51
508.10
0.0110
5.59
508.00
3.5560
1,806.45
507.60
0.5340
271.06
507.50
0.0220
11.17
507.20
0.1980
100.43
507.00
0.1000
50.70
506.80
34.3350
17,400.98
506.60
0.0350
17.73
506.50
0.0440
22.29
506.40
0.0170
8.61
506.20
0.0570
28.85
506.00
0.2250
113.85
505.90
0.0460
23.27
505.80
0.0100
5.06
505.50
0.1930
97.56
505.00
26.9830
13,626.42
504.90
0.1750
88.36
504.70
0.0620
31.29
504.50
0.0410
20.68
504.30
0.2540
128.09
504.10
0.1910
96.28
504.00
0.8930
450.07
503.80
0.0120
6.05
503.40
0.2710
136.42
503.30
0.0100
5.03
503.20
0.0110
5.54
503.10
0.0660
33.20
503.00
0.1000
50.30
502.90
3.0100
1,513.73
502.50
0.0830
41.71
502.30
0.0440
22.10
502.20
0.0470
23.60
502.00
0.1610
80.82
501.90
0.4920
246.93
501.70
0.0120
6.02
501.40
0.2000
100.28
501.30
0.0260
13.03
501.10
0.0620
31.07
501.00
0.3550
177.86
500.90
0.1580
79.14
500.80
0.1270
63.60
500.40
0.0470
23.52
500.20
0.0550
27.51
500.10
0.0130
6.50
500.00
103.8370
51,918.50
499.90
0.0510
25.49
499.80
0.0110
5.50
499.70
0.0110
5.50
499.60
0.1260
62.95
499.40
0.0600
29.96
499.30
0.2500
124.83
499.20
0.0170
8.49
499.10
0.0420
20.96
499.00
13.5550
6,763.95
498.80
0.0370
18.46
498.60
0.2140
106.70
498.30
0.2430
121.09
498.20
0.1220
60.78
498.10
0.0450
22.41
498.00
12.7910
6,369.92
497.70
0.1040
51.76
497.60
0.0250
12.44
497.40
0.0130
6.47
497.10
0.1680
83.51
497.00
1.2420
617.27
496.80
0.0170
8.45
496.60
6.1020
3,030.25
496.50
0.0250
12.41
496.40
0.0110
5.46
496.20
0.5160
256.04
496.10
0.0870
43.16
496.00
1.3740
681.50
495.80
0.3210
159.15
495.70
0.0160
7.93
495.60
0.1270
62.94
495.50
0.0200
9.91
495.40
0.0220
10.90
495.30
0.0450
22.29
495.20
0.0120
5.94
495.10
0.2190
108.43
495.00
11.0200
5,454.90
494.60
0.0270
13.35
494.50
1.7310
855.98
494.40
0.0110
5.44
494.30
0.1170
57.83
494.20
0.1290
63.75
494.10
0.0200
9.88
494.00
1.4000
691.60
493.90
0.0600
29.63
493.60
0.0220
10.86
493.40
0.0220
10.85
493.30
0.1010
49.82
493.20
0.0380
18.74
493.10
0.0450
22.19
493.00
1.4080
694.14
492.80
2.4830
1,223.62
492.50
0.0810
39.89
492.40
0.0120
5.91
492.10
0.0140
6.89
492.00
1.1710
576.13
491.90
0.0240
11.81
491.80
0.0300
14.75
491.60
0.0110
5.41
491.40
0.0120
5.90
491.20
0.1370
67.29
491.10
0.0200
9.82
491.00
3.6760
1,804.92
490.90
0.0470
23.07
490.80
0.2410
118.28
490.60
0.0130
6.38
490.50
0.5420
265.85
490.40
0.1250
61.30
490.30
0.2200
107.87
490.20
0.2050
100.49
490.10
0.1720
84.30
490.00
18.9110
9,266.39
489.90
0.1880
92.10
489.80
0.0110
5.39
489.70
0.0120
5.88
489.60
0.0300
14.69
489.40
0.0440
21.53
489.30
0.0880
43.06
489.20
2.9920
1,463.69
489.00
373.4090
182,597.00
488.90
0.5360
262.05
488.80
1.1140
544.52
488.70
0.0420
20.53
488.60
0.0220
10.75
488.50
2.0000
977.00
488.30
0.0160
7.81
488.00
18.0370
8,802.06
487.80
0.1290
62.93
487.70
0.0210
10.24
487.50
0.5370
261.79
487.40
0.2200
107.23
487.30
0.0620
30.21
487.20
0.0130
6.33
487.10
0.0110
5.36
487.00
12.3910
6,034.42
486.90
2.2800
1,110.13
486.70
0.0460
22.39
486.60
0.0110
5.35
486.50
0.2170
105.57
486.40
0.1900
92.42
486.30
0.0610
29.66
486.20
0.0260
12.64
486.10
1.0920
530.82
486.00
49.6380
24,124.07
485.80
1.5030
730.16
485.70
0.5990
290.93
485.60
0.0110
5.34
485.50
0.0830
40.30
485.40
0.0120
5.82
485.30
0.0520
25.24
485.20
0.1050
50.95
485.10
0.2140
103.81
485.00
12.1410
5,888.39
484.90
0.0890
43.16
484.80
0.4850
235.13
484.70
0.1760
85.31
484.60
0.0200
9.69
484.50
0.0180
8.72
484.40
0.0120
5.81
484.30
0.0200
9.69
484.20
0.0120
5.81
484.00
18.1060
8,763.30
483.90
0.0270
13.07
483.80
0.0130
6.29
483.70
15.9910
7,734.85
483.60
0.0120
5.80
483.50
0.1960
94.77
483.40
0.0460
22.24
483.30
0.1550
74.91
483.20
0.0110
5.32
483.10
0.1660
80.19
483.00
4.6690
2,255.13
482.80
0.0440
21.24
482.70
0.0200
9.65
482.60
0.4550
219.58
482.40
0.0760
36.66
482.30
0.0280
13.50
482.20
0.2390
115.25
482.10
0.0130
6.27
482.00
24.3790
11,750.68
481.90
1.1810
569.12
481.80
0.0220
10.60
481.60
0.1410
67.91
481.50
0.0120
5.78
481.40
4.4140
2,124.90
481.30
0.0110
5.29
481.10
0.0120
5.77
481.00
66.0920
31,790.25
480.80
9.9450
4,781.56
480.70
0.1580
75.95
480.60
4.0620
1,952.20
480.50
0.5060
243.13
480.30
0.0200
9.61
480.00
172.7290
82,909.92
479.90
0.1260
60.47
479.80
0.0680
32.63
479.50
0.1010
48.43
479.30
0.0120
5.75
479.20
0.0260
12.46
479.10
0.4940
236.68
479.00
2.6780
1,282.76
478.90
0.0450
21.55
478.80
0.4530
216.90
478.70
0.0930
44.52
478.60
0.0120
5.74
478.50
0.1700
81.35
478.30
0.0810
38.74
478.20
0.0200
9.56
478.10
0.0600
28.69
478.00
8.4940
4,060.13
477.90
1.0980
524.73
477.80
0.0690
32.97
477.70
0.1000
47.77
477.60
0.0130
6.21
477.50
1.0760
513.79
477.30
0.1430
68.25
477.20
0.0460
21.95
477.10
0.1160
55.34
477.00
5.9340
2,830.52
476.90
0.2680
127.81
476.60
0.0110
5.24
476.50
0.1550
73.86
476.40
0.0290
13.82
476.20
0.0560
26.67
476.10
0.0430
20.47
476.00
3.2830
1,562.71
475.90
0.0130
6.19
475.80
0.9260
440.59
475.70
0.2950
140.33
475.60
0.0260
12.37
475.40
0.0110
5.23
475.20
1.1080
526.52
475.10
0.1180
56.06
475.00
50.2550
23,871.13
474.90
2.0250
961.67
474.80
0.1070
50.80
474.70
0.1900
90.19
474.60
0.0130
6.17
474.40
0.0170
8.06
474.30
0.0420
19.92
474.20
0.2260
107.17
474.00
4.4070
2,088.92
473.90
0.0200
9.48
473.80
0.0250
11.85
473.70
0.1300
61.58
473.60
0.0240
11.37
473.50
0.0190
9.00
473.40
0.4950
234.33
473.30
0.0110
5.21
473.10
0.0700
33.12
473.00
0.4000
189.20
472.90
0.0440
20.81
472.80
0.0130
6.15
472.70
0.0600
28.36
472.60
0.0130
6.14
472.50
1.9980
944.06
472.40
0.0120
5.67
472.30
0.0140
6.61
472.10
0.2370
111.89
472.00
0.7990
377.13
471.90
0.0480
22.65
471.80
0.0200
9.44
471.70
0.0360
16.98
471.60
0.3180
149.97
471.50
0.1670
78.74
471.40
0.1700
80.14
471.30
0.0130
6.13
471.10
0.1180
55.59
471.00
0.1530
72.06
470.90
0.3710
174.70
470.80
0.0110
5.18
470.70
0.0900
42.36
470.60
0.0600
28.24
470.40
0.1230
57.86
470.20
0.1770
83.23
470.10
0.0250
11.75
470.00
59.8740
28,140.78
469.90
0.0430
20.21
469.80
0.5950
279.53
469.70
0.2190
102.86
469.60
0.0250
11.74
469.50
0.1410
66.20
469.30
0.0460
21.59
469.20
0.0130
6.10
469.10
0.0200
9.38
469.00
4.3950
2,061.25
468.90
0.0370
17.35
468.80
0.0540
25.32
468.70
0.0540
25.31
468.60
0.3210
150.42
468.40
0.1220
57.14
468.30
0.0720
33.72
468.20
0.0370
17.32
468.10
0.0350
16.38
468.00
19.8040
9,268.27
467.90
11.1120
5,199.30
467.80
0.2110
98.71
467.70
0.0130
6.08
467.60
0.3980
186.10
467.50
0.0310
14.49
467.40
0.3450
161.25
467.30
1.0040
469.17
467.20
0.0820
38.31
467.00
2.1480
1,003.12
466.90
0.1160
54.16
466.80
0.0380
17.74
466.70
0.0760
35.47
466.60
0.1260
58.79
466.50
0.4550
212.26
466.30
0.5460
254.60
466.20
0.0120
5.59
466.10
0.0200
9.32
466.00
1.2240
570.38
465.90
0.0220
10.25
465.70
0.0300
13.97
465.60
0.3650
169.94
465.50
0.0200
9.31
465.20
0.0330
15.35
465.00
3.8150
1,773.98
464.90
2.2060
1,025.57
464.70
0.1440
66.92
464.60
0.6410
297.81
464.40
0.0300
13.93
464.30
0.1270
58.97
464.20
0.5210
241.85
464.10
0.0330
15.32
464.00
1.4350
665.84
463.90
0.3610
167.47
463.80
0.0120
5.57
463.60
0.0560
25.96
463.50
0.1000
46.35
463.40
0.0200
9.27
463.30
0.0440
20.39
463.20
0.0470
21.77
463.10
0.1670
77.34
463.00
0.1120
51.86
462.90
0.0270
12.50
462.80
0.4920
227.70
462.70
0.1980
91.61
462.60
0.2510
116.11
462.50
0.5910
273.34
462.40
0.0130
6.01
462.10
0.0120
5.55
462.00
1.3960
644.95
461.80
0.6080
280.77
461.70
0.1240
57.25
461.60
0.0750
34.62
461.50
3.0400
1,402.96
461.40
0.0950
43.83
461.30
0.0350
16.15
461.20
0.0250
11.53
461.10
0.0370
17.06
461.00
0.1970
90.82
460.90
0.0340
15.67
460.80
0.0550
25.34
460.70
0.0820
37.78
460.60
0.2410
111.00
460.50
0.0700
32.24
460.40
0.0270
12.43
460.30
0.1310
60.30
460.20
1.3400
616.67
460.10
0.1040
47.85
460.00
29.0560
13,365.76
459.90
0.0130
5.98
459.80
0.1290
59.31
459.60
0.0140
6.43
459.50
0.0250
11.49
459.40
0.3830
175.95
459.30
0.0320
14.70
459.20
0.0260
11.94
459.10
0.1640
75.29
459.00
1.6290
747.71
458.90
0.0590
27.08
458.80
0.5040
231.24
458.70
0.0110
5.05
458.60
0.1830
83.92
458.50
0.1840
84.36
458.40
0.0720
33.00
458.30
3.5470
1,625.59
458.10
2.2770
1,043.09
458.00
2.0110
921.04
457.90
0.0120
5.49
457.80
0.0230
10.53
457.60
2.2860
1,046.07
457.50
2.1830
998.72
457.40
4.9700
2,273.28
457.30
0.0200
9.15
457.20
0.0440
20.12
457.10
2.2600
1,033.05
457.00
1.0210
466.60
456.90
0.0460
21.02
456.80
0.0360
16.44
456.70
0.4560
208.26
456.60
2.2960
1,048.35
456.50
0.1420
64.82
456.40
0.0140
6.39
456.30
0.1050
47.91
456.10
2.5930
1,182.67
456.00
4.5720
2,084.83
455.90
1.0920
497.84
455.80
2.3740
1,082.07
455.70
0.8420
383.70
455.60
0.1890
86.11
455.50
2.2850
1,040.82
455.40
0.0240
10.93
455.30
0.0130
5.92
455.20
2.2940
1,044.23
455.10
0.0120
5.46
455.00
10.7960
4,912.18
454.90
2.2600
1,028.07
454.80
1.0280
467.53
454.70
0.5080
230.99
454.60
2.2720
1,032.85
454.50
0.0760
34.54
454.40
0.0380
17.27
454.30
5.6560
2,569.52
454.20
0.0580
26.34
454.10
0.0290
13.17
454.00
2.3470
1,065.54
453.90
0.1780
80.79
453.80
0.0120
5.45
453.70
2.3140
1,049.86
453.60
0.0920
41.73
453.50
0.0540
24.49
453.40
2.3400
1,060.96
453.30
0.0620
28.10
453.20
0.0460
20.85
453.10
0.0540
24.47
453.00
2.2840
1,034.65
452.90
0.0410
18.57
452.80
0.0510
23.09
452.70
0.0290
13.13
452.60
0.0370
16.75
452.50
19.0140
8,603.84
452.40
3.7560
1,699.21
452.30
4.8690
2,202.25
452.20
2.3080
1,043.68
452.10
0.0420
18.99
452.00
0.2190
98.99
451.90
0.1750
79.08
451.80
2.2980
1,038.24
451.70
16.7540
7,567.78
451.60
1.0810
488.18
451.50
2.2890
1,033.48
451.40
0.0260
11.74
451.30
0.1340
60.47
451.20
0.0580
26.17
451.10
0.1120
50.52
451.00
2.3110
1,042.26
450.90
0.0420
18.94
450.80
16.8080
7,577.05
450.70
5.4550
2,458.57
450.60
1.9490
878.22
450.50
0.0810
36.49
450.40
3.2580
1,467.40
450.30
1.9260
867.28
450.20
3.1830
1,432.99
450.10
3.2550
1,465.08
450.00
19.2930
8,681.85
449.90
4.1510
1,867.53
449.80
6.0250
2,710.05
449.70
1.9160
861.63
449.60
1.5370
691.04
449.50
20.3470
9,145.98
449.40
6.3990
2,875.71
449.30
21.1310
9,494.16
449.20
9.3270
4,189.69
449.10
3.2380
1,454.19
449.00
33.7630
15,159.59
448.90
21.1350
9,487.50
448.80
14.0920
6,324.49
448.70
2.8580
1,282.38
448.60
13.7440
6,165.56
448.50
23.6660
10,614.20
448.40
13.8180
6,195.99
448.30
1.5310
686.35
448.20
24.9940
11,202.31
448.10
16.8470
7,549.14
448.00
38.2110
17,118.53
447.90
32.1700
14,408.94
447.80
30.1630
13,506.99
447.70
30.2120
13,525.91
447.60
28.7370
12,862.68
447.50
37.1390
16,619.70
447.40
28.1820
12,608.63
447.30
26.8920
12,028.79
447.20
9.7150
4,344.55
447.10
9.2130
4,119.13
446.80
447.00
3.4690
1,550.64
446.90
11.2840
5,042.82
446.80
19.1970
8,577.22
446.70
19.9540
8,913.45
446.60
21.8930
9,777.41
446.50
32.2790
14,412.57
446.40
32.4280
14,475.86
446.30
18.1550
8,102.58
446.20
35.8610
16,001.18
446.10
20.1170
8,974.19
446.00
20.7990
9,276.35
445.90
22.5750
10,066.19
445.80
20.8220
9,282.45
445.70
3.3000
1,470.81
445.60
5.2670
2,346.98
445.50
45.9180
20,456.47
445.40
20.0120
8,913.34
445.30
11.5890
5,160.58
445.20
13.7440
6,118.83
445.10
36.0190
16,032.06
445.00
4.1700
1,855.65
444.90
18.9240
8,419.29
444.80
1.0270
456.81
444.70
30.5520
13,586.47
444.60
12.2140
5,430.34
444.50
3.0160
1,340.61
444.40
5.9970
2,665.07
444.30
10.4200
4,629.61
444.20
7.5290
3,344.38
444.10
17.6720
7,848.14
444.00
6.0580
2,689.75
443.90
3.2070
1,423.59
443.80
46.0030
20,416.13
443.70
0.9470
420.18
443.60
3.2700
1,450.57
443.50
11.5390
5,117.55
443.40
5.5980
2,482.15
443.30
0.9470
419.81
443.20
17.9600
7,959.87
443.10
2.7040
1,198.14
443.00
2.0660
915.24
442.90
3.2410
1,435.44
442.80
1.2410
549.51
442.70
0.0510
22.58
442.60
0.0540
23.90
442.50
0.0240
10.62
442.40
2.3290
1,030.35
442.30
22.7500
10,062.33
442.20
0.0290
12.82
442.10
22.0970
9,769.08
442.00
2.5230
1,115.17
441.90
2.2920
1,012.83
441.80
0.2130
94.10
441.70
1.5410
680.66
441.60
0.1690
74.63
441.50
0.1600
70.64
441.40
19.9800
8,819.17
441.30
0.0240
10.59
441.20
0.2360
104.12
441.10
0.1380
60.87
441.00
2.1740
958.73
440.90
22.0610
9,726.69
440.80
4.4210
1,948.78
440.70
0.0350
15.42
440.60
0.1950
85.92
440.50
4.9290
2,171.22
440.40
0.2470
108.78
440.30
0.0540
23.78
440.20
0.0460
20.25
440.10
22.1520
9,749.10
440.00
6.2090
2,731.96
439.90
0.1040
45.75
439.80
0.0800
35.18
439.70
0.0300
13.19
439.60
0.0570
25.06
439.50
0.0640
28.13
439.40
0.0200
8.79
439.30
0.0320
14.06
439.20
1.1300
496.30
439.10
0.1310
57.52
439.00
58.2330
25,564.29
438.90
0.0760
33.36
438.80
0.0770
33.79
438.70
26.1130
11,455.77
438.60
12.4060
5,441.27
438.50
0.1250
54.81
438.40
8.0340
3,522.11
438.30
5.6520
2,477.27
438.20
0.1050
46.01
438.10
22.1950
9,723.63
438.00
11.6570
5,105.77
437.90
0.0250
10.95
437.80
3.9360
1,723.18
437.70
0.0250
10.94
437.60
0.0140
6.13
437.50
7.5260
3,292.63
437.40
4.0260
1,760.97
437.30
0.0330
14.43
437.20
0.0140
6.12
437.10
0.0170
7.43
437.00
7.6030
3,322.51
436.90
0.1550
67.72
436.80
0.0520
22.71
436.70
0.0690
30.13
436.60
0.0340
14.84
436.50
0.1460
63.73
436.40
0.0130
5.67
436.30
9.3550
4,081.59
436.20
10.4850
4,573.56
436.10
0.0160
6.98
436.00
3.7530
1,636.31
435.90
0.1130
49.26
435.80
0.0230
10.02
435.70
0.0640
27.88
435.60
0.2750
119.79
435.50
1.6180
704.64
435.30
0.3810
165.85
435.20
0.0350
15.23
435.00
11.4260
4,970.31
434.90
0.0690
30.01
434.80
0.0130
5.65
434.70
0.1450
63.03
434.60
0.1850
80.40
434.50
0.2900
126.01
434.40
0.0260
11.29
434.30
0.0400
17.37
434.10
0.0460
19.97
434.00
1.4510
629.73
433.90
0.2530
109.78
433.80
0.0450
19.52
433.70
0.0120
5.20
433.60
0.0120
5.20
433.50
0.1020
44.22
433.40
0.0460
19.94
433.30
0.0310
13.43
433.20
0.0910
39.42
433.00
0.3100
134.23
432.90
0.0930
40.26
432.80
0.0380
16.45
432.70
0.6930
299.86
432.60
0.0440
19.03
432.50
0.0320
13.84
432.30
0.0240
10.38
432.20
0.0120
5.19
432.10
0.3080
133.09
432.00
11.1550
4,818.96
431.80
0.0350
15.11
431.60
0.0580
25.03
431.50
0.2980
128.59
431.40
0.0700
30.20
431.30
0.0450
19.41
431.20
0.0540
23.28
431.10
0.0120
5.17
431.00
2.3860
1,028.37
430.90
0.0900
38.78
430.80
0.0470
20.25
430.50
0.0120
5.17
430.40
0.1050
45.19
430.30
0.0960
41.31
430.10
0.0390
16.77
430.00
20.2990
8,728.57
429.90
0.1060
45.57
429.80
0.0190
8.17
429.70
0.0200
8.59
429.60
2.0220
868.65
429.50
0.0350
15.03
429.30
0.0130
5.58
429.20
0.0520
22.32
429.00
32.1020
13,771.76
428.80
0.0790
33.88
428.50
0.0340
14.57
428.40
0.0150
6.43
428.30
0.3760
161.04
428.20
0.1480
63.37
428.00
2.6350
1,127.78
427.90
0.0190
8.13
427.80
0.1300
55.61
427.70
0.0130
5.56
427.60
0.0780
33.35
427.50
0.0160
6.84
427.30
0.2010
85.89
427.20
0.0370
15.81
427.00
5.7460
2,453.54
426.90
0.0930
39.70
426.70
0.1320
56.32
426.60
0.0130
5.55
426.30
0.0200
8.53
426.10
0.0130
5.54
426.00
1.1370
484.36
425.80
0.0200
8.52
425.70
0.0390
16.60
425.60
1.7400
740.54
425.50
0.7830
333.17
425.30
0.0130
5.53
425.20
0.1180
50.17
425.00
15.3140
6,508.45
424.80
0.3760
159.72
424.70
0.0680
28.88
424.60
0.0520
22.08
424.50
0.0260
11.04
424.40
0.0120
5.09
424.20
0.2510
106.47
424.00
0.6740
285.78
423.90
0.0930
39.42
423.80
0.0770
32.63
423.70
0.0170
7.20
423.40
0.0260
11.01
423.20
0.0120
5.08
423.00
1.2830
542.71
422.90
0.0130
5.50
422.80
0.0790
33.40
422.70
0.0350
14.79
422.60
0.1050
44.37
422.50
0.0540
22.82
422.40
0.1420
59.98
422.30
0.0420
17.74
422.20
0.0660
27.87
422.10
0.1530
64.58
422.00
1.8190
767.62
421.80
1.4950
630.59
421.50
0.0570
24.03
421.40
2.3740
1,000.40
421.30
0.0720
30.33
421.20
0.0350
14.74
421.10
0.1100
46.32
421.00
0.4200
176.82
420.90
0.0440
18.52
420.80
0.1190
50.08
420.50
0.9710
408.31
420.40
0.0220
9.25
420.30
0.0760
31.94
420.20
0.0260
10.93
420.10
0.0990
41.59
420.00
31.5390
13,246.38
419.80
1.0530
442.05
419.60
0.0130
5.45
419.50
1.0000
419.50
419.40
0.0380
15.94
419.30
1.3120
550.12
419.20
0.0200
8.38
419.00
0.7340
307.55
418.80
0.0990
41.46
418.60
2.6140
1,094.22
418.50
0.1900
79.52
418.20
0.0200
8.36
418.10
0.5120
214.07
418.00
3.7270
1,557.89
417.90
0.0660
27.58
417.80
0.5180
216.42
417.60
83.9650
35,063.78
417.40
0.3850
160.70
417.30
0.1050
43.82
417.20
0.0190
7.93
417.00
22.7390
9,482.16
416.90
0.1210
50.44
416.70
0.0120
5.00
416.60
0.0480
20.00
416.50
0.0220
9.16
416.40
0.0130
5.41
416.30
0.1030
42.88
416.10
0.0170
7.07
416.00
2.6780
1,114.05
415.90
0.0420
17.47
415.80
10.0240
4,167.98
415.60
0.0200
8.31
415.30
0.0460
19.10
415.20
4.3120
1,790.34
415.10
2.9910
1,241.56
415.00
101.6830
42,198.45
414.90
0.0430
17.84
414.70
0.1050
43.54
414.60
0.0550
22.80
414.50
0.0340
14.09
414.10
0.2510
103.94
414.00
1.2030
498.04
413.90
0.0600
24.83
413.70
0.0650
26.89
413.60
0.5640
233.27
413.50
0.4000
165.40
413.40
0.2230
92.19
413.30
0.0130
5.37
413.10
0.0130
5.37
413.00
0.4850
200.31
412.90
0.0200
8.26
412.80
0.0150
6.19
412.70
0.0200
8.25
412.60
0.2700
111.40
412.50
0.0130
5.36
412.30
0.0760
31.33
412.10
3.1050
1,279.57
412.00
0.8060
332.07
411.90
0.0380
15.65
411.70
0.0130
5.35
411.50
0.3620
148.96
411.30
0.0220
9.05
411.10
0.0630
25.90
411.00
5.2000
2,137.20
410.80
0.0200
8.22
410.60
0.0130
5.34
410.50
0.1980
81.28
410.40
0.0150
6.16
410.10
0.0130
5.33
410.00
9.8940
4,056.54
409.90
0.1220
50.01
409.50
0.1690
69.21
409.40
0.1130
46.26
409.30
0.2320
94.96
409.20
0.0450
18.41
409.00
0.1440
58.90
408.90
4.5810
1,873.17
408.80
0.0140
5.72
408.70
0.0250
10.22
408.20
0.0800
32.66
408.10
0.1330
54.28
408.00
0.2040
83.23
407.90
0.0140
5.71
407.60
0.2450
99.86
407.40
0.0390
15.89
407.20
0.0200
8.14
407.00
2.1020
855.51
406.90
0.2540
103.35
406.80
1.0010
407.21
406.70
1.3340
542.54
406.60
0.0990
40.25
406.40
0.0820
33.32
406.30
0.0200
8.13
406.20
0.0690
28.03
406.10
0.0360
14.62
406.00
3.1610
1,283.37
405.90
0.4260
172.91
405.80
0.0240
9.74
405.70
0.0200
8.11
405.50
0.0200
8.11
405.40
0.0230
9.32
405.30
0.0560
22.70
405.10
0.0130
5.27
405.00
26.6850
10,807.43
404.90
0.0210
8.50
404.80
0.3310
133.99
404.50
0.0220
8.90
404.40
0.0230
9.30
404.30
0.1050
42.45
404.20
0.2730
110.35
404.10
0.2520
101.83
404.00
1.3350
539.34
403.90
0.0440
17.77
403.50
1.2800
516.48
403.30
0.0330
13.31
403.10
0.0450
18.14
403.00
0.1320
53.20
402.70
0.0170
6.85
402.60
0.4110
165.47
402.30
0.2480
99.77
402.20
0.4820
193.86
402.10
0.4730
190.19
402.00
6.5080
2,616.22
401.90
0.0580
23.31
401.70
0.1250
50.21
401.60
0.0190
7.63
401.50
124.2000
49,866.30
401.20
0.0220
8.83
401.10
0.1950
78.21
401.00
21.3610
8,565.76
400.80
0.0910
36.47
400.70
0.0620
24.84
400.60
0.0260
10.42
400.30
0.0750
30.02
400.10
0.2640
105.63
400.00
239.8070
95,922.80
399.90
0.2500
99.98
399.50
0.1220
48.74
399.40
0.0250
9.99
399.30
0.1820
72.67
399.10
0.1050
41.91
399.00
0.4340
173.17
398.70
0.0260
10.37
398.40
0.0440
17.53
398.10
0.2750
109.48
398.00
0.1260
50.15
397.60
0.1000
39.76
397.40
1.9540
776.52
397.20
12.5500
4,984.86
397.00
0.0460
18.26
396.90
0.0450
17.86
396.70
0.0550
21.82
396.60
0.1000
39.66
396.50
0.1240
49.17
396.40
0.0430
17.05
396.20
0.0170
6.74
396.00
1.0000
396.00
395.90
0.1140
45.13
395.70
0.1070
42.34
395.50
2.4770
979.65
395.10
0.1000
39.51
395.00
0.1380
54.51
394.90
0.0250
9.87
394.80
1.2860
507.71
394.70
0.0930
36.71
394.50
0.0210
8.28
394.20
0.0250
9.86
394.00
1.0260
404.24
393.90
0.1050
41.36
393.70
0.0850
33.46
393.40
0.0330
12.98
392.90
12.8320
5,041.69
392.80
0.5000
196.40
392.70
0.0300
11.78
392.50
0.0420
16.49
392.40
0.0240
9.42
392.30
0.0220
8.63
392.00
0.5000
196.00
391.90
0.0260
10.19
391.50
0.0190
7.44
391.40
0.2790
109.20
391.30
0.1050
41.09
391.20
0.0630
24.65
390.90
0.0720
28.14
390.70
0.0520
20.32
390.60
0.1000
39.06
390.50
6.8950
2,692.50
390.40
0.0250
9.76
390.30
0.0440
17.17
390.20
0.0130
5.07
390.00
8.5310
3,327.09
389.80
0.0170
6.63
389.70
0.1020
39.75
389.00
0.2600
101.14
388.90
0.0260
10.11
388.80
0.0200
7.78
388.60
0.1050
40.80
388.50
0.0420
16.32
388.40
0.2700
104.87
387.90
0.0240
9.31
387.80
0.0390
15.12
387.60
0.0440
17.05
387.00
0.0430
16.64
386.70
0.0210
8.12
386.60
0.0830
32.09
386.50
0.0210
8.12
386.30
0.0450
17.38
386.20
0.0150
5.79
386.10
0.2300
88.80
386.00
0.3470
133.94
385.90
0.0510
19.68
385.10
0.1600
61.62
385.00
4.4280
1,704.78
384.90
0.0440
16.94
384.80
0.2840
109.28
384.70
0.0130
5.00
384.60
0.0450
17.31
384.40
0.0420
16.14
384.30
0.0220
8.45
384.20
1.0510
403.79
384.00
0.5330
204.67
383.80
0.3270
125.50
383.40
0.1220
46.77
383.00
0.1300
49.79
382.90
0.0260
9.96
382.80
1.3630
521.76
382.70
0.0260
9.95
382.30
0.0440
16.82
382.10
0.0650
24.84
381.70
0.0190
7.25
381.50
0.0250
9.54
381.30
10.0000
3,813.00
381.20
0.0200
7.62
381.00
0.0730
27.81
380.80
0.1050
39.98
380.50
0.0250
9.51
380.40
0.0680
25.87
380.30
0.0160
6.08
380.20
0.0600
22.81
380.10
200.2000
76,096.02
380.00
121.2670
46,081.46
379.70
0.0440
16.71
379.20
0.0630
23.89
379.00
0.1920
72.77
378.80
0.4940
187.13
378.50
0.1500
56.78
378.30
0.0210
7.94
378.20
0.1200
45.38
378.10
0.2890
109.27
377.80
0.0220
8.31
377.70
0.0170
6.42
377.60
0.0220
8.31
377.50
0.0660
24.92
377.20
0.0420
15.84
377.10
0.0700
26.40
377.00
10.7890
4,067.45
376.90
0.1510
56.91
376.50
0.0420
15.81
376.40
0.0460
17.31
376.00
0.0140
5.26
375.60
0.3410
128.08
375.30
10.9430
4,106.91
375.10
0.2500
93.78
375.00
3.6500
1,368.75
374.70
0.1130
42.34
374.60
0.0210
7.87
374.50
0.0440
16.48

Recent Trades

Price
Size
Time
446.8000
0.0410
16:52:12
446.8000
0.0120
16:52:12
446.7000
0.0130
16:52:16
446.7000
0.0140
16:52:16
446.7000
0.0120
16:52:16
446.7000
0.0170
16:52:16
446.7000
0.0120
16:52:16
446.7000
0.0120
16:52:16
446.7000
0.0120
16:52:16
446.6000
0.9220
16:52:16
446.6000
0.0140
16:52:16
446.6000
0.0170
16:52:16
446.6000
0.0120
16:52:16
446.6000
0.0130
16:52:16
446.6000
0.0170
16:52:16
446.6000
0.0960
16:52:16
446.6000
0.0140
16:52:16
446.6000
0.0120
16:52:16
446.6000
0.0130
16:52:16
446.6000
0.1190
16:52:16
446.6000
1.1190
16:52:16
446.6000
0.0120
16:52:16
446.6000
0.0120
16:52:16
446.6000
0.6480
16:52:16
446.6000
0.8400
16:52:16
446.6000
0.0120
16:52:16
446.5000
0.4690
16:52:16
446.5000
0.4530
16:52:16
446.5000
0.3160
16:52:16
446.5000
0.8690
16:52:16
446.5000
0.0130
16:52:16
446.5000
0.0120
16:52:16
446.5000
0.0170
16:52:16
446.5000
0.0140
16:52:16
446.5000
0.0130
16:52:16
446.5000
0.9900
16:52:16
446.5000
1.4350
16:52:16
446.5000
0.3500
16:52:16
446.5000
0.6230
16:52:16
446.5000
2.6210
16:52:16
446.5000
1.5350
16:52:16
446.5000
0.5360
16:52:16
446.5000
0.4640
16:52:16
446.5000
0.6550
16:52:16
446.5000
0.0120
16:52:16
446.5000
0.0120
16:52:16
446.5000
0.0120
16:52:16
446.6000
0.0120
16:52:37
446.6000
0.0120
16:52:37
446.6000
0.0120
16:52:37
446.6000
0.0120
16:52:37
446.7000
0.6960
16:52:57
446.7000
0.1390
16:52:57
446.7000
0.0320
16:52:57
446.7000
0.0120
16:53:05
446.7000
0.0120
16:53:05
446.7000
0.0120
16:53:05
446.7000
0.1940
16:53:05
446.8000
0.0120
16:53:07
446.8000
0.0130
16:53:07
446.8000
0.0120
16:53:07
446.8000
0.0120
16:53:07
446.8000
0.0120
16:53:07
446.8000
0.0220
16:53:12
446.9000
0.0120
16:53:23
446.9000
0.0130
16:53:23
446.9000
0.0120
16:53:23
446.9000
0.0120
16:53:23
446.9000
0.0110
16:53:23
446.8000
0.2000
16:53:24
446.8000
0.0120
16:53:59
446.8000
0.0120
16:53:59
446.8000
0.0160
16:53:59
446.8000
0.0120
16:53:59
446.8000
0.0120
16:54:59
446.8000
0.0120
16:54:59
446.8000
0.0120
16:54:59
446.9000
0.0120
16:55:06
446.9000
0.0120
16:55:06
446.9000
0.0120
16:55:06
446.9000
0.0120
16:55:06
447.0000
0.0270
16:55:22
447.0000
0.0120
16:55:48
447.0000
0.0140
16:55:48
447.0000
0.0130
16:55:48
447.0000
0.0060
16:55:48
446.9000
0.2310
16:55:48
446.9000
0.7020
16:55:48
446.9000
0.0120
16:55:48
446.9000
0.8930
16:55:48
446.9000
2.2170
16:55:48
446.9000
0.0650
16:55:48
446.9000
1.7780
16:56:34
446.9000
0.0120
16:56:34
447.0000
0.0060
16:57:07
447.0000
0.1050
16:57:07
447.0000
0.0150
16:57:27
447.0000
0.0120
16:57:27
447.0000
0.0120
16:57:27
447.1000
0.0150
16:58:13

Login to View your open Positions

Login Now