Primextrade

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0361

-3.629%

Open 0.03748000

Low 0.03551000

High 0.04205600

Vol 160,783,980

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount SPK Avail: 0 USDT

SPK

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.05

222.0000

11.10

0.05

398.0000

19.89

0.05

200.0000

9.98

0.05

113.0000

5.63

0.05

200.0000

9.96

0.05

110.0000

5.47

0.05

200.0000

9.94

0.05

62,193.0000

3,090.81

0.05

200.0000

9.92

0.05

200.0000

9.90

0.05

200.0000

9.88

0.05

5,031.0000

248.41

0.05

136.0000

6.71

0.05

2,500.0000

123.34

0.05

200.0000

9.86

0.05

7,303.0000

360.00

0.05

127.0000

6.25

0.05

1,065.0000

52.41

0.05

200.0000

9.84

0.05

200.0000

9.82

0.05

60,069.0000

2,947.83

0.05

1,143.0000

56.07

0.05

1,570.0000

76.93

0.05

4,328.0000

211.78

0.05

21,327.0000

1,043.42

0.05

200.0000

9.78

0.05

1,681.0000

82.18

0.05

114.0000

5.57

0.05

200.0000

9.76

0.05

222.0000

10.83

0.05

798.0000

38.87

0.05

200.0000

9.74

0.05

543.0000

26.39

0.05

62,193.0000

3,020.34

0.05

715.0000

34.68

0.05

200.0000

9.68

0.05

200.0000

9.66

0.05

1,413.0000

68.23

0.05

203.0000

9.79

0.05

200.0000

9.64

0.05

200.0000

9.62

0.05

5,521.0000

265.32

0.05

439,392.0000

21,090.82

0.05

116.0000

5.56

0.05

200.0000

9.58

0.05

200.0000

9.56

0.05

200.0000

9.54

0.05

2,254.0000

107.37

0.05

222.0000

10.57

0.05

200.0000

9.52

0.05

200.0000

9.50

0.05

1,506.0000

71.38

0.05

10,066.0000

476.99

0.05

200.0000

9.46

0.05

200.0000

9.44

0.05

200.0000

9.42

0.05

15,547.0000

730.71

0.05

1,000.0000

47.00

0.05

117.0000

5.50

0.05

200.0000

9.38

0.05

450,704.0000

21,132.61

0.05

2,925.0000

137.13

0.05

200.0000

9.36

0.05

200.0000

9.34

0.05

200.0000

9.32

0.05

184.0000

8.56

0.05

200.0000

9.30

0.05

1,000.0000

46.50

0.05

222,846.0000

10,343.17

0.05

222.0000

10.30

0.05

200.0000

9.28

0.05

200.0000

9.26

0.05

200.0000

9.24

0.05

314.0000

14.49

0.05

200.0000

9.22

0.05

5,521.0000

254.28

0.05

503,816.0000

23,175.54

0.05

1,000.0000

46.00

0.05

200.0000

9.18

0.05

200.0000

9.16

0.05

335.0000

15.33

0.05

200.0000

9.14

0.05

6,041.0000

275.71

0.05

200.0000

9.12

0.05

236.0000

10.76

0.05

68,727.0000

3,130.86

0.05

200.0000

9.10

0.05

1,000.0000

45.50

0.05

200.0000

9.08

0.05

338.0000

15.32

0.05

200.0000

9.06

0.05

10,114.0000

458.02

0.05

222.0000

10.04

0.05

6,209.0000

280.65

0.05

200.0000

9.02

0.05

1,378.0000

62.07

0.05

203.0000

9.14

0.05

824.0000

37.08

0.04

500.0000

22.45

0.04

341.0000

15.31

0.04

4,697.0000

210.43

0.04

135.0000

6.04

0.04

200.0000

8.94

0.04

481,973.0000

21,496.00

0.04

38,178.0000

1,700.83

0.04

135.0000

6.01

0.04

200.0000

8.90

0.04

344.0000

15.30

0.04

678.0000

30.13

0.04

200.0000

8.88

0.04

943.0000

41.86

0.04

136.0000

6.03

0.04

152.0000

6.74

0.04

200.0000

8.86

0.04

68,690.0000

3,036.10

0.04

200.0000

8.82

0.04

475.0000

20.94

0.04

348.0000

15.33

0.04

222.0000

9.77

0.04

962.0000

42.33

0.04

1,163.0000

51.17

0.04

200.0000

8.78

0.04

200.0000

8.76

0.04

40,089.0000

1,753.85

0.04

200.0000

8.74

0.04

351.0000

15.31

0.04

200.0000

8.72

0.04

138.0000

6.01

0.04

200.0000

8.70

0.04

200.0000

8.68

0.04

139.0000

6.03

0.04

200.0000

8.66

0.04

201.0000

8.69

0.04

354.0000

15.30

0.04

339.0000

14.64

0.04

1,013.0000

43.66

0.04

140.0000

6.02

0.04

317.0000

13.63

0.04

1,190.0000

51.17

0.04

2,746.0000

117.99

0.04

15,001.0000

643.54

0.04

13,924.0000

597.01

0.04

222.0000

9.51

0.04

141.0000

6.04

0.04

358.0000

15.32

0.04

200.0000

8.56

0.04

200.0000

8.54

0.04

141.0000

6.01

0.04

368.0000

15.68

0.04

200.0000

8.52

0.04

8,283.0000

352.03

0.04

142.0000

6.03

0.04

68,689.0000

2,912.41

0.04

362.0000

15.35

0.04

200.0000

8.46

0.04

143.0000

6.04

0.04

200.0000

8.44

0.04

226.0000

9.52

0.04

384.0000

16.17

0.04

274.0000

11.52

0.04

143.0000

6.01

0.04

203.0000

8.54

0.04

592,893.0000

24,901.51

0.04

1,219.0000

51.20

0.04

365.0000

15.33

0.04

2,033.0000

85.35

0.04

825.0000

34.61

0.04

19,191.0000

804.10

0.04

144.0000

6.03

0.04

780.0000

32.60

0.04

200.0000

8.34

0.04

145.0000

6.04

0.04

222.0000

9.24

0.04

200.0000

8.32

0.04

369.0000

15.35

0.04

4,336.0000

179.94

0.04

145.0000

6.01

0.04

875.0000

36.23

0.04

200.0000

8.26

0.04

146.0000

6.03

0.04

32,400.0000

1,337.21

0.04

2,589.0000

106.73

0.04

200.0000

8.24

0.04

372.0000

15.32

0.04

200.0000

8.22

0.04

147.0000

6.04

0.04

26,705.0000

1,094.91

0.04

1,250.0000

51.25

0.04

200.0000

8.18

0.04

147.0000

6.01

0.04

368.0000

15.02

0.04

200.0000

8.16

0.04

148.0000

6.02

0.04

200.0000

8.14

0.04

200.0000

8.12

0.04

5,002.0000

202.90

0.04

149.0000

6.04

0.04

200.0000

8.10

0.04

222.0000

8.98

0.04

2,498.0000

101.00

0.04

380.0000

15.36

0.04

200.0000

8.08

0.04

149.0000

6.01

0.04

200.0000

8.06

0.04

200.0000

8.04

0.04

150.0000

6.02

0.04

361.0000

14.48

0.04

382.0000

15.29

0.04

8,188.0000

327.52

0.04

1,282.0000

51.28

0.04

151.0000

6.03

0.04

200.0000

7.98

0.04

16,751.0000

668.20

0.04

200.0000

7.96

0.04

458.0000

18.20

0.04

200.0000

7.94

0.04

306.0000

12.15

0.04

387.0000

15.34

0.04

305.0000

12.09

0.04

200.0000

7.92

0.04

152.0000

6.01

0.04

29,320.0000

1,158.14

0.04

200.0000

7.88

0.04

153.0000

6.02

0.04

10,800.0000

424.52

0.04

200.0000

7.86

0.04

390.0000

15.32

0.04

203.0000

7.97

0.04

222.0000

8.71

0.04

340.0000

13.33

0.04

154.0000

6.03

0.04

200.0000

7.82

0.04

5,902.0000

230.59

0.04

2,945.0000

114.86

0.04

1,316.0000

51.32

0.04

154.0000

6.00

0.04

595.0000

23.15

0.04

1,758.0000

68.36

0.04

200.0000

7.76

0.04

155.0000

6.01

0.04

200.0000

7.74

0.04

200.0000

7.72

0.04

156.0000

6.02

0.04

398.0000

15.33

0.04

200.0000

7.70

0.04

357.0000

13.71

0.04

157.0000

6.01

0.04

200.0000

7.66

0.04

158.0000

6.04

0.04

200.0000

7.64

0.04

401.0000

15.30

0.04

158.0000

6.02

0.04

200.0000

7.62

0.04

2,497.0000

95.10

0.04

540.0000

20.56

0.04

222.0000

8.45

0.04

1,652.0000

62.83

0.04

2,120.0000

80.60

0.04

158.0000

6.01

0.04

824.0000

31.31

0.04

754.0000

28.65

0.04

1,351.0000

51.34

0.04

331.0000

12.55

0.04

159.0000

6.03

0.04

139.0000

5.27

0.04

200.0000

7.58

0.04

139.0000

5.27

0.04

159.0000

6.01

0.04

321.0000

12.14

0.04

200.0000

7.56

0.04

332.0000

12.55

0.04

3,600.0000

136.06

0.04

20,000.0000

755.40

0.04

160.0000

6.04

0.04

333.0000

12.56

0.04

2,703.0000

101.96

0.04

16,926.0000

638.18

0.04

200.0000

7.54

0.04

13,011.0000

489.85

0.04

160.0000

6.02

0.04

200.0000

7.52

0.04

280.0000

10.52

0.04

156.0000

5.86

0.04

160.0000

6.01

0.04

200.0000

7.50

0.04

141.0000

5.29

0.04

45,396.0000

1,700.76

0.04

141.0000

5.28

0.04

161.0000

6.03

0.04

136.0000

5.09

0.04

200.0000

7.48

0.04

39,061.0000

1,459.32

0.04

161.0000

6.01

0.04

200.0000

7.46

0.04

326.0000

12.16

0.04

162.0000

6.03

0.04

337.0000

12.55

0.04

2,495.0000

92.88

0.04

31,019.0000

1,154.00

0.04

200.0000

7.44

0.04

3,150.0000

117.11

0.04

338.0000

12.57

0.04

34,631.0000

1,287.10

0.04

162.0000

6.02

0.04

22,804.0000

846.58

0.04

2,764.0000

102.57

0.04

200.0000

7.42

0.04

2,767.0000

102.63

0.04

40,833.0000

1,514.33

0.04

2,769.0000

102.66

0.04

162.0000

6.00

0.04

2,768.0000

102.57

0.04

2,770.0000

102.59

0.04

2,771.0000

102.58

0.04

75,834.0000

2,807.07

0.04

200.0000

7.40

0.04

4,160.0000

153.92

0.04

2,772.0000

102.51

0.04

2,773.0000

102.50

0.04

163.0000

6.02

0.04

2,776.0000

102.56

0.04

2,779.0000

102.62

0.04

163.0000

6.02

0.04

2,779.0000

102.56

0.04

9,217.0000

340.16

0.04

200.0000

7.38

0.04

2,782.0000

102.63

0.04

35,000.0000

1,291.01

0.04

2,782.0000

102.57

0.04

163.0000

6.01

0.04

2,782.0000

102.52

0.04

222.0000

8.18

0.04

2,784.0000

102.54

0.04

53,395.0000

1,966.32

0.04

163.0000

6.00

0.04

2,790.0000

102.71

0.04

200.0000

7.36

0.04

2,790.0000

102.66

0.04

2,791.0000

102.65

0.04

164.0000

6.03

0.04

2,942.0000

108.15

0.04

2,792.0000

102.58

0.04

31,361.0000

1,151.73

0.04

2,793.0000

102.57

0.04

314.0000

11.53

0.04

24,480.0000

898.81

0.04

45,519.0000

1,670.82

0.04

2,793.0000

102.52

0.04

200.0000

7.34

0.04

1,960.0000

71.92

0.04

1,200.0000

44.03

0.04

16,528.0000

606.36

0.04

17,968.0000

659.17

0.04

150.0000

5.50

0.04

164.0000

6.01

0.04

2,793.0000

102.41

0.04

2,793.0000

102.36

0.04

2,489.0000

91.22

0.04

16,528.0000

605.64

0.04

14,833.0000

543.51

0.04

151.0000

5.53

0.04

2,793.0000

102.31

0.04

164.0000

6.01

0.04

2,491.0000

91.22

0.04

2,793.0000

102.26

0.04

343.0000

12.56

0.04

351.0000

12.85

0.04

16,528.0000

604.91

0.04

14,833.0000

542.86

0.04

21,689.0000

793.73

0.04

2,762.0000

101.08

0.04

2,768.0000

101.25

0.04

165.0000

6.04

0.04

151.0000

5.52

0.04

42,339.0000

1,547.74

0.04

16,528.0000

604.18

0.04

14,833.0000

542.21

0.04

165.0000

6.03

0.04

344.0000

12.56

0.04

16,528.0000

603.65

0.04

14,833.0000

541.73

0.04

151.0000

5.51

0.04

165.0000

6.02

0.04

3,708.0000

135.35

0.04

200.0000

7.30

0.04

23,871.0000

870.96

0.04

316.0000

11.53

0.04

16,528.0000

602.92

0.04

14,833.0000

541.08

0.04

9,836.0000

358.78

0.04

3,318.0000

121.00

0.04

165.0000

6.02

0.04

1,854.0000

67.57

0.04

14,618.0000

532.72

0.04

151.0000

5.50

0.04

40,833.0000

1,487.79

0.04

16,528.0000

602.20

0.04

14,833.0000

540.43

0.04

165.0000

6.01

0.04

2,065.0000

75.23

0.04

6,535.0000

238.03

0.04

152.0000

5.54

0.04

152.0000

5.53

0.04

165.0000

6.01

0.04

16,880.0000

614.43

0.04

14,833.0000

539.88

0.04

152.0000

5.53

0.04

165.0000

6.00

0.04

152.0000

5.53

0.04

152.0000

5.53

0.04

30,085.0000

1,094.07

0.04

318.0000

11.56

0.04

16,528.0000

600.89

0.04

670.0000

24.36

0.04

14,833.0000

539.22

0.04

152.0000

5.53

0.04

166.0000

6.03

0.04

15,828.0000

575.24

0.04

152.0000

5.52

0.04

166.0000

6.03

0.04

152.0000

5.52

0.04

166.0000

6.03

0.04

33,161.0000

1,204.61

0.04

318.0000

11.55

0.04

45,348.0000

1,646.86

0.04

5,135.0000

186.48

0.04

16,694.0000

606.19

0.04

152.0000

5.52

0.04

14,833.0000

538.57

0.04

6,505.0000

236.18

0.04

166.0000

6.03

0.04

6,537.0000

237.29

0.04

166.0000

6.03

0.04

2,021.0000

73.35

0.04

152.0000

5.52

0.04

166.0000

6.02

0.04

138.0000

5.01

0.04

14,833.0000

538.19

0.04

16,528.0000

599.67

0.04

318.0000

11.54

0.04

166.0000

6.02

0.04

5,554.0000

201.44

0.04

12,623.0000

457.82

0.04

9,289.0000

336.86

0.04

14,804.0000

536.84

0.04

152.0000

5.51

0.04

1,482.0000

53.73

0.04

152.0000

5.51

0.04

166.0000

6.02

0.04

23,446.0000

849.82

0.04

16,528.0000

599.02

0.04

14,833.0000

537.58

0.04

318.0000

11.52

0.04

166.0000

6.01

0.04

152.0000

5.51

0.04

166.0000

6.01

0.04

152.0000

5.51

0.04

14,833.0000

537.21

0.04

166.0000

6.01

0.04

16,528.0000

598.56

0.04

152.0000

5.50

0.04

166.0000

6.01

0.04

485.0000

17.56

0.04

1,946.0000

70.44

0.04

166.0000

6.01

0.04

9,135.0000

330.60

0.04

152.0000

5.50

0.04

166.0000

6.01

0.04

14,833.0000

536.69

0.04

16,528.0000

598.00

0.04

153.0000

5.54

0.04

166.0000

6.01

0.04

166.0000

6.00

0.04

153.0000

5.53

0.04

500.0000

18.08

0.04

166.0000

6.00

0.04

8,036.0000

290.62

0.04

166.0000

6.00

0.04

319.0000

11.54

0.04

14,833.0000

536.33

0.04

16,528.0000

597.60

0.04

166.0000

6.00

0.04

166.0000

6.00

0.04

153.0000

5.53

0.04

166.0000

6.00

0.04

4,570.0000

165.19

0.04

3,412.0000

123.33

0.04

167.0000

6.04

0.04

3,412.0000

123.32

0.04

3,412.0000

123.32

0.04

320.0000

11.56

0.04

167.0000

6.03

0.04

167.0000

6.03

0.04

167.0000

6.03

0.04

167.0000

6.03

0.04

2,494.0000

90.09

0.04

519.0000

18.75

0.04

167.0000

6.03

0.04

167.0000

6.03

0.04

500.0000

18.06

0.04

0.04

167.0000

6.03

0.04

167.0000

6.03

0.04

320.0000

11.55

0.04

167.0000

6.03

0.04

10,831.0000

390.93

0.04

667.0000

24.07

0.04

153.0000

5.52

0.04

167.0000

6.03

0.04

14,833.0000

535.28

0.04

167.0000

6.03

0.04

320.0000

11.55

0.04

167.0000

6.02

0.04

167.0000

6.02

0.04

153.0000

5.52

0.04

14,833.0000

534.95

0.04

16,695.0000

602.09

0.04

153.0000

5.52

0.04

167.0000

6.02

0.04

153.0000

5.52

0.04

26,563.0000

957.57

0.04

167.0000

6.02

0.04

14,833.0000

534.63

0.04

16,528.0000

595.70

0.04

1,801.0000

64.91

0.04

167.0000

6.02

0.04

153.0000

5.51

0.04

20,270.0000

730.21

0.04

2,773.0000

99.88

0.04

14,833.0000

534.24

0.04

167.0000

6.01

0.04

16,528.0000

595.22

0.04

14,778.0000

532.16

0.04

167.0000

6.01

0.04

2,112.0000

76.05

0.04

405.0000

14.58

0.04

14,607.0000

525.87

0.04

320.0000

11.52

0.04

28,913.0000

1,040.69

0.04

167.0000

6.01

0.04

16,528.0000

594.86

0.04

153.0000

5.51

0.04

5,775.0000

207.83

0.04

167.0000

6.01

0.04

153.0000

5.50

0.04

167.0000

6.01

0.04

2,710.0000

97.49

0.04

14,986.0000

539.05

0.04

167.0000

6.01

0.04

320.0000

11.51

0.04

2,668.0000

95.93

0.04

167.0000

6.00

0.04

153.0000

5.50

0.04

31,361.0000

1,127.27

0.04

167.0000

6.00

0.04

154.0000

5.53

0.04

167.0000

6.00

0.04

46,352.0000

1,665.61

0.04

154.0000

5.53

0.04

168.0000

6.04

0.04

22,298.0000

801.08

0.04

322.0000

11.57

0.04

721.0000

25.89

0.04

354.0000

12.71

0.04

16,528.0000

593.50

0.04

14,833.0000

532.62

0.04

168.0000

6.03

0.04

154.0000

5.53

0.04

154.0000

5.53

0.04

16,528.0000

593.04

0.04

15,155.0000

543.76

0.04

38,231.0000

1,371.69

0.04

154.0000

5.52

0.04

348.0000

12.48

0.04

154.0000

5.52

0.04

6,887.0000

246.96

0.04

14,833.0000

531.88

0.04

16,696.0000

598.65

0.04

5,525.0000

198.10

0.04

7,731.0000

277.19

0.04

154.0000

5.52

0.04

14,833.0000

531.56

0.04

16,528.0000

592.26

0.04

168.0000

6.02

0.04

3,150.0000

112.83

0.04

14,833.0000

531.21

0.04

16,528.0000

591.90

0.04

36,929.0000

1,322.39

0.04

168.0000

6.02

0.04

154.0000

5.51

0.04

14,833.0000

530.87

0.04

16,528.0000

591.52

0.04

349.0000

12.49

0.04

23,859.0000

853.77

0.04

3,150.0000

112.67

0.04

322.0000

11.51

0.04

21,538.0000

770.18

0.04

3,150.0000

112.64

0.04

1,812.0000

64.79

0.04

16,528.0000

590.96

0.04

14,833.0000

530.34

0.04

168.0000

6.00

0.04

3,150.0000

112.56

0.04

16,528.0000

590.56

0.04

14,833.0000

529.98

0.04

3,150.0000

112.54

0.04

154.0000

5.50

0.04

3,150.0000

112.50

0.04

169.0000

6.04

0.04

16,528.0000

590.20

0.04

14,833.0000

529.66

0.04

3,150.0000

112.47

0.04

645.0000

23.03

0.04

200.0000

7.14

0.04

40,248.0000

1,436.41

0.04

169.0000

6.03

0.04

16,528.0000

589.80

0.04

155.0000

5.53

0.04

169.0000

6.03

0.04

324.0000

11.55

0.04

34,956.0000

1,245.80

0.04

169.0000

6.02

0.04

2,497.0000

88.92

0.04

4,584.0000

163.19

0.04

169.0000

6.02

0.04

20,551.0000

731.08

0.04

169.0000

6.01

0.04

155.0000

5.51

0.04

33,800.0000

1,201.83

0.04

169.0000

6.00

0.04

2,765.0000

98.20

0.04

2,950.0000

104.73

0.04

2,762.0000

98.04

0.04

2,770.0000

98.28

0.04

170.0000

6.03

0.04

2,770.0000

98.23

0.04

44,308.0000

1,570.90

0.04

2,771.0000

98.22

0.04

2,773.0000

98.24

0.04

170.0000

6.02

0.04

2,773.0000

98.19

0.04

607.0000

21.49

0.04

200.0000

7.08

0.04

5,910.0000

209.15

0.04

170.0000

6.01

0.04

2,779.0000

98.30

0.04

316.0000

11.18

0.04

2,772.0000

98.00

0.04

2,777.0000

98.13

0.04

94,020.0000

3,322.10

0.04

170.0000

6.01

0.04

2,780.0000

98.19

0.04

2,776.0000

98.00

0.04

200.0000

7.06

0.04

2,784.0000

98.23

0.04

171.0000

6.03

0.04

33,754.0000

1,190.81

0.04

109,973.0000

3,878.53

0.04

2,780.0000

98.04

0.04

2,790.0000

98.34

0.04

2,958.0000

104.22

0.04

59,076.0000

2,080.83

0.04

24,148.0000

850.35

0.04

200.0000

7.04

0.04

2,792.0000

98.27

0.04

171.0000

6.02

0.04

2,792.0000

98.22

0.04

411.0000

14.46

0.04

2,764.0000

97.19

0.04

65,333.0000

2,297.04

0.04

500.0000

17.58

0.04

59,208.0000

2,080.87

0.04

171.0000

6.01

0.04

303.0000

10.64

0.04

46,406.0000

1,628.85

0.04

171.0000

6.00

0.04

59,341.0000

2,080.85

0.04

172.0000

6.03

0.04

2,498.0000

87.49

0.04

59,438.0000

2,080.86

0.04

1,429.0000

50.02

0.04

58,680.0000

2,053.80

0.03

172.0000

6.02

0.03

59,524.0000

2,080.84

0.03

172.0000

6.01

0.03

172.0000

6.00

0.03

144.0000

5.02

0.03

173.0000

6.03

0.03

173.0000

6.01

0.03

174.0000

6.03

0.03

1,444.0000

49.98

0.03

471,193.0000

16,303.28

0.03

1,160.0000

40.10

0.03

174.0000

6.01

0.03

86,818.0000

3,000.00

0.03

175.0000

6.03

0.03

222.0000

7.65

0.03

175.0000

6.01

0.03

176.0000

6.03

0.03

203.0000

6.95

0.03

2,492.0000

85.23

0.03

147.0000

5.03

0.03

176.0000

6.01

0.03

177.0000

6.03

0.03

155.0000

5.28

0.03

1,471.0000

50.02

0.03

109,148.0000

3,711.03

0.03

177.0000

6.02

0.03

155.0000

5.26

0.03

155.0000

5.25

0.03

155.0000

5.25

0.03

2,953.0000

99.97

0.03

156.0000

5.28

0.03

178.0000

6.01

0.03

12,548.0000

424.00

0.03

156.0000

5.27

0.03

4,179.0000

140.41

0.03

5,209.0000

174.67

0.03

150.0000

5.03

0.03

298.0000

9.97

0.03

551.0000

18.43

0.03

180.0000

6.01

0.03

359.0000

11.94

0.03

222.0000

7.38

0.03

181.0000

6.01

0.03

693.0000

22.97

0.03

182.0000

6.01

0.03

1,515.0000

50.00

0.03

6,211.0000

204.96

0.03

4,551.0000

149.98

0.03

183.0000

6.01

0.03

184.0000

6.01

0.03

182.0000

5.92

0.03

155.0000

5.01

0.03

3,115.0000

99.99

0.03

222.0000

7.12

0.03

2,969.0000

95.01

0.03

203.0000

6.49

0.03

2,499.0000

79.37

0.03

1,269.0000

39.97

0.03

488.0000

15.13

0.03

222.0000

6.85

0.03

94,251.0000

2,879.84

0.03

1,630.0000

49.78

0.03

1,600,000.0000

48,480.00

0.03

456.0000

13.76

0.03

1,000.0000

30.10

0.03

399,866.0000

11,999.98

0.03

75,646.0000

2,269.38

0.03

172.0000

5.15

0.03

334,112.0000

9,999.97

0.03

235.0000

7.01

0.03

203.0000

6.05

0.03

328,748.0000

9,799.98

0.03

322,797.0000

9,599.98

0.03

222.0000

6.59

0.03

235.0000

6.97

0.03

344,361.0000

10,199.97

0.03

7,052.0000

208.42

0.03

340,504.0000

10,049.98

0.03

405.0000

11.93

0.03

350,268.0000

10,299.98

0.03

344,674.0000

10,099.98

0.03

342,200.0000

9,994.98

0.03

328,639.0000

9,568.00

0.03

175.0000

5.09

0.03

443,004.0000

12,855.98

0.03

52,069.0000

1,510.00

0.03

199.0000

5.77

0.03

380,678.0000

11,001.97

0.03

6,338.0000

182.79

0.03

347,675.0000

10,019.99

0.03

6,796.0000

195.52

0.03

522.0000

14.99

0.03

349,534.0000

10,031.98

0.03

350,707.0000

10,031.97

0.03

350.0000

9.98

0.03

358,879.0000

10,232.00

0.03

423,253.0000

12,062.71

0.03

222.0000

6.32

0.03

353,934.0000

10,055.97

0.03

358,629.0000

10,150.99

0.03

365,979.0000

10,325.00

0.03

356,558.0000

10,019.99

0.03

2,377.0000

66.79

0.03

394,922.0000

11,058.21

0.03

1,974.0000

55.27

0.03

203.0000

5.65

0.03

363.0000

10.09

0.03

449,621.0000

12,452.25

0.03

2,181.0000

59.98

0.03

665,480.0000

18,238.81

0.03

719,366.0000

19,477.55

0.03

556.0000

15.01

0.03

726,834.0000

19,402.11

0.03

445.0000

11.86

0.03

754.0000

19.98

0.03

3,439.0000

90.76

0.03

780.0000

20.28

0.03

39,200.0000

999.99

0.03

797,812.0000

20,025.08

0.03

6,560.0000

164.00

0.02

209.0000

5.08

0.02

23,410.0000

566.36

0.02

489.0000

11.82

0.02

251.0000

6.05

0.02

1,608,416.0000

38,601.98

0.02

242.0000

5.79

0.02

230.0000

5.46

0.02

1,057.0000

24.99

0.02

4,872.0000

113.52

0.02

218.0000

5.01

0.02

3,591.0000

82.22

0.02

12,415.0000

280.58

0.02

1,261.0000

28.47

0.02

2,219.0000

49.99

0.02

45,908.0000

1,032.93

0.02

1,605,000.0000

35,631.00

0.02

165,181.0000

3,633.98

0.02

273.0000

6.00

0.02

273.0000

6.00

0.02

273.0000

6.00

0.02

822.0000

18.06

0.02

274.0000

6.02

0.02

274.0000

6.01

0.02

274.0000

6.00

0.02

274.0000

6.00

0.02

274.0000

6.00

0.02

275.0000

6.02

0.02

275.0000

6.02

0.02

550.0000

12.03

0.02

544.0000

11.90

0.02

275.0000

6.01

0.02

275.0000

6.01

0.02

275.0000

6.01

0.02

276.0000

6.02

0.02

552.0000

12.04

0.02

734.0000

16.00

0.02

276.0000

6.02

0.02

276.0000

6.02

0.02

276.0000

6.02

0.02

276.0000

6.01

0.02

276.0000

6.01

0.02

828.0000

18.04

0.02

828.0000

18.03

0.02

276.0000

6.01

0.02

276.0000

6.01

0.02

277.0000

6.02

0.02

277.0000

6.01

0.02

277.0000

6.01

0.02

277.0000

6.01

0.02

554.0000

12.01

0.02

277.0000

6.01

0.02

554.0000

12.01

0.02

554.0000

12.01

0.02

277.0000

6.00

0.02

554.0000

12.01

0.02

554.0000

12.01

0.02

277.0000

6.00

0.02

554.0000

12.00

0.02

278.0000

6.02

0.02

278.0000

6.02

0.02

278.0000

6.02

0.02

1,112.0000

24.07

0.02

278.0000

6.02

0.02

278.0000

6.02

0.02

834.0000

18.04

0.02

556.0000

12.03

0.02

278.0000

6.01

0.02

278.0000

6.01

0.02

834.0000

18.04

0.02

278.0000

6.01

0.02

556.0000

12.02

0.02

556.0000

12.02

0.02

278.0000

6.01

0.02

278.0000

6.01

0.02

556.0000

12.02

0.02

834.0000

18.03

0.02

556.0000

12.02

0.02

278.0000

6.01

0.02

1,668.0000

36.05

0.02

556.0000

12.01

0.02

278.0000

6.01

0.02

1,112.0000

24.02

0.02

278.0000

6.01

0.02

556.0000

12.01

0.02

556.0000

12.01

0.02

556.0000

12.01

0.02

556.0000

12.01

0.02

278.0000

6.00

0.02

278.0000

6.00

0.02

278.0000

6.00

0.02

1,390.0000

30.02

0.02

834.0000

18.01

0.02

834.0000

18.01

0.02

278.0000

6.00

0.02

556.0000

12.00

0.02

1,390.0000

30.01

0.02

278.0000

6.00

0.02

278.0000

6.00

0.02

558.0000

12.04

0.02

279.0000

6.02

0.02

837.0000

18.06

0.02

837.0000

18.06

0.02

837.0000

18.06

0.02

837.0000

18.06

0.02

1,395.0000

30.10

0.02

1,116.0000

24.08

0.02

1,674.0000

36.11

0.02

1,395.0000

30.09

0.02

1,395.0000

30.09

0.02

1,953.0000

42.13

0.02

837.0000

18.05

0.02

279.0000

6.02

0.02

279.0000

6.02

0.02

279.0000

6.02

0.02

279.0000

6.01

0.02

279.0000

6.01

0.02

558.0000

12.02

0.02

279.0000

6.01

0.02

279.0000

6.00

0.02

280.0000

6.00

0.02

280.0000

6.00

0.02

281.0000

6.02

0.02

281.0000

6.02

0.02

281.0000

6.02

0.02

281.0000

6.02

0.02

562.0000

12.04

0.02

843.0000

18.06

0.02

281.0000

6.02

0.02

467.0000

9.99

0.02

562.0000

12.02

0.02

255.0000

5.45

0.02

562.0000

12.01

0.02

281.0000

6.00

0.02

281.0000

6.00

0.02

281.0000

6.00

0.02

843.0000

18.01

0.02

281.0000

6.00

0.02

281.0000

6.00

0.02

282.0000

6.02

0.02

5,001.0000

106.15

0.02

25,005.0000

529.61

0.02

5,001.0000

105.87

0.02

9,726.0000

205.80

0.02

5,001.0000

105.57

0.02

5,001.0000

105.52

0.02

15,003.0000

315.99

0.02

5,001.0000

105.32

0.02

5,001.0000

105.27

0.02

5,001.0000

105.22

0.02

5,001.0000

105.17

0.02

5,001.0000

105.12

0.02

5,001.0000

105.07

0.02

715.0000

15.02

0.02

2,694.0000

56.56

0.02

5,001.0000

104.95

0.02

1,229.0000

25.79

0.02

480.0000

9.98

0.02

865.0000

17.98

0.02

5,001.0000

103.67

0.02

5,001.0000

103.62

0.02

5,001.0000

103.57

0.02

5,001.0000

103.52

0.02

5,001.0000

103.47

0.02

5,001.0000

103.42

0.02

5,001.0000

103.37

0.02

5,001.0000

103.32

0.02

5,001.0000

103.27

0.02

5,001.0000

103.22

0.02

5,001.0000

103.17

0.02

5,001.0000

103.12

0.02

5,001.0000

103.07

0.02

14,226.0000

293.06

0.02

5,001.0000

102.97

0.02

5,001.0000

102.92

0.02

3,965.0000

81.55

0.02

5,001.0000

102.82

0.02

5,001.0000

102.77

0.02

5,001.0000

102.72

0.02

3,949.0000

81.07

0.02

5,001.0000

102.62

0.02

5,001.0000

102.57

0.02

5,001.0000

102.52

0.02

5,001.0000

102.47

0.02

5,001.0000

102.42

0.02

5,001.0000

102.37

0.02

5,001.0000

102.32

0.02

4,826.0000

98.69

0.02

490.0000

10.00

0.02

290.0000

5.89

0.02

250.0000

5.00

0.02

572,678.0000

11,453.56

0.02

5,025.0000

100.00

0.02

600.0000

11.91

0.02

1,262.0000

24.99

0.02

300.0000

5.92

0.02

305.0000

6.01

0.02

2,000.0000

39.32

0.02

900.0000

17.67

0.02

306.0000

5.98

Recent Trades

Price

Size

Time

0.0362

153.0000

16:43:19

0.0362

16,528.0000

16:43:19

0.0362

14,833.0000

16:43:19

0.0362

166.0000

16:43:19

0.0362

797.0000

16:43:19

0.0362

2,499.0000

16:43:19

0.0362

500.0000

16:43:19

0.0362

320.0000

16:43:19

0.0362

180.0000

16:43:19

0.0362

499.0000

16:44:05

0.0362

153.0000

16:44:56

0.0362

152.0000

16:44:56

0.0362

166.0000

16:44:56

0.0362

166.0000

16:44:56

0.0362

166.0000

16:44:56

0.0362

152.0000

16:44:56

0.0362

999.0000

16:45:04

0.0362

16,528.0000

16:45:04

0.0362

166.0000

16:45:04

0.0362

650.0000

16:45:05

0.0362

519.0000

16:45:05

0.0362

14,833.0000

16:45:05

0.0362

519.0000

16:45:05

0.0362

519.0000

16:45:05

0.0362

4,875.0000

16:45:05

0.0362

152.0000

16:45:05

0.0362

152.0000

16:45:05

0.0362

166.0000

16:45:05

0.0362

1,000.0000

16:45:05

0.0362

59,386.0000

16:45:05

0.0362

16,641.0000

16:45:05

0.0362

152.0000

16:45:05

0.0362

166.0000

16:45:05

0.0362

166.0000

16:45:05

0.0362

152.0000

16:45:05

0.0362

12,144.0000

16:45:05

0.0362

4,499.0000

16:45:05

0.0362

3,000.0000

16:45:06

0.0362

4,500.0000

16:45:07

0.0362

497.0000

16:45:19

0.0362

3.0000

16:45:19

0.0362

745.0000

16:45:34

0.0362

434.0000

16:45:34

0.0362

153.0000

16:45:34

0.0362

166.0000

16:45:34

0.0362

500.0000

16:45:34

0.0362

3,412.0000

16:45:47

0.0362

153.0000

16:45:47

0.0362

166.0000

16:45:47

0.0362

1,990.0000

16:45:48

0.0362

1,507.0000

16:45:48

0.0362

483.0000

16:45:48

0.0362

36.0000

16:45:48

0.0362

166.0000

16:45:48

0.0362

166.0000

16:45:48

0.0362

153.0000

16:45:48

0.0362

500.0000

16:45:48

0.0362

166.0000

16:45:48

0.0362

166.0000

16:45:48

0.0362

153.0000

16:45:48

0.0361

166.0000

16:45:48

0.0361

798.0000

16:45:48

0.0361

167.0000

16:45:48

0.0361

153.0000

16:45:48

0.0361

167.0000

16:45:48

0.0361

167.0000

16:45:48

0.0361

167.0000

16:45:48

0.0361

153.0000

16:45:48

0.0361

167.0000

16:45:48

0.0361

153.0000

16:45:48

0.0361

3,821.0000

16:46:13

0.0361

167.0000

16:46:13

0.0361

1,831.0000

16:46:13

0.0361

11,340.0000

16:46:13

0.0361

167.0000

16:46:13

0.0361

868.0000

16:46:13

0.0361

842.0000

16:46:13

0.0361

499.0000

16:46:13

0.0361

167.0000

16:46:37

0.0361

2,044.0000

16:46:50

0.0361

332.0000

16:47:03

0.0361

424.0000

16:47:25

0.0361

75.0000

16:47:25

0.0361

424.0000

16:47:25

0.0361

492.0000

16:47:35

0.0361

167.0000

16:47:43

0.0361

1,014.0000

16:47:43

0.0361

3,260.0000

16:47:43

0.0361

167.0000

16:47:43

0.0361

153.0000

16:47:43

0.0361

2,822.0000

16:47:43

0.0361

21.0000

16:47:43

0.0361

2,775.0000

16:47:43

0.0361

2,862.0000

16:47:43

0.0361

4,203.0000

16:47:43

0.0361

2,495.0000

16:47:43

0.0361

4,274.0000

16:47:43

0.0361

155.0000

16:47:53

0.0361

167.0000

16:47:53

0.0361

153.0000

16:47:53

Login to View your open Positions

Login Now

Chat with usPrime AI