English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
5.97
Open
6.05000000
Low
5.95000000
High
6.24000000
Vol
153,877
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
14.44
4.9900
72.06
14.42
1.2100
17.45
14.40
11.5900
166.90
14.39
2.6200
37.70
14.35
1.2100
17.36
14.34
1.2000
17.21
14.32
1.4400
20.62
14.30
26.9000
384.67
14.28
1.9500
27.85
14.27
1.6800
23.97
14.25
0.5700
8.12
14.23
0.8100
11.53
14.20
2.3600
33.51
14.18
159.8500
2,266.67
14.16
2.8000
39.65
14.15
2.6200
37.07
14.14
0.6900
9.76
14.12
1.2100
17.09
14.10
1.0800
15.23
14.09
0.9700
13.67
14.08
1.1000
15.49
14.07
3.0800
43.34
14.04
1.2100
16.99
14.00
285.1000
3,991.40
13.97
3.1800
44.42
13.96
0.7900
11.03
13.94
0.5500
7.67
13.91
2.6200
36.44
13.90
60.4700
840.53
13.89
1.2100
16.81
13.87
1.0800
14.98
13.85
1.1900
16.48
13.82
0.7000
9.67
13.81
1.2100
16.71
13.80
15.7500
217.35
13.74
20.2100
277.69
13.72
14.8600
203.88
13.71
0.8100
11.11
13.70
34.0900
467.03
13.66
3.8300
52.32
13.65
45.1100
615.75
13.62
0.7000
9.53
13.60
201.6500
2,742.44
13.59
0.5500
7.47
13.58
1.2100
16.43
13.56
3.1200
42.31
13.54
0.4700
6.36
13.51
1.2100
16.35
13.50
57.0200
769.77
13.47
0.8100
10.91
13.45
3.6300
48.82
13.44
197.7000
2,657.09
13.43
1.2100
16.25
13.42
3.7000
49.65
13.40
35.8700
480.66
13.39
1.4400
19.28
13.37
0.5000
6.69
13.36
0.4700
6.28
13.35
1.2100
16.15
13.33
0.4100
5.47
13.30
2.1900
29.13
13.29
65.4500
869.83
13.28
4.3400
57.64
13.26
0.4000
5.30
13.25
0.5500
7.29
13.22
0.8100
10.71
13.20
3.4400
45.41
13.18
17.9600
236.71
13.16
1.9500
25.66
13.13
0.5000
6.57
13.12
1.2100
15.88
13.10
27.9900
366.67
13.05
1.2100
15.79
13.04
0.7000
9.13
13.00
236.2600
3,071.38
12.99
41.8700
543.89
12.98
15.7900
204.95
12.97
2.2900
29.70
12.95
12.0900
156.57
12.93
2.6200
33.88
12.91
0.5500
7.10
12.90
1.7100
22.06
12.89
13.4300
173.11
12.84
2.4400
31.33
12.82
1.2100
15.51
12.81
0.4700
6.02
12.80
562.7500
7,203.20
12.79
36.1900
462.87
12.78
0.7000
8.95
12.77
0.5400
6.90
12.75
1.6200
20.66
12.74
2.0200
25.73
12.73
0.6900
8.78
12.69
2.6200
33.25
12.68
1.1800
14.96
12.67
1.2100
15.33
12.63
0.4700
5.94
12.60
3.1000
39.06
12.59
1.2100
15.23
12.58
0.5500
6.92
12.52
1.7800
22.29
12.51
2.4200
30.27
12.50
354.3800
4,429.75
12.49
9.0000
112.41
12.46
51.1900
637.83
12.45
3.0900
38.47
12.44
1.2100
15.05
12.43
3.0000
37.29
12.41
5.0000
62.05
12.40
3.5900
44.52
12.39
112.5400
1,394.37
12.36
1.2100
14.96
12.35
0.6800
8.40
12.34
0.9300
11.48
12.30
16.4800
202.70
12.29
0.8100
9.95
12.28
1.2100
14.86
12.27
1.0200
12.52
12.26
0.7000
8.58
12.25
4.7100
57.70
12.24
5.4400
66.59
12.21
1.2100
14.77
12.20
32.5700
397.35
12.13
1.2100
14.68
12.12
145.7300
1,766.25
12.10
0.6000
7.26
12.09
0.4700
5.68
12.07
2.2900
27.64
12.06
0.8100
9.77
12.05
1.2100
14.58
12.04
1.9500
23.48
12.03
1.1800
14.20
12.00
1,911.8300
22,941.96
11.99
14.9800
179.61
11.98
273.1100
3,271.86
11.96
5.6100
67.10
11.95
0.6900
8.25
11.94
1.0000
11.94
11.90
444.8800
5,294.07
11.85
139.4200
1,652.13
11.84
0.8100
9.59
11.82
5.2000
61.46
11.80
440.2800
5,195.30
11.79
10.4600
123.32
11.75
1.9100
22.44
11.72
0.4700
5.51
11.71
3.3000
38.64
11.70
0.6900
8.07
11.67
1.2100
14.12
11.65
49.7900
580.05
11.63
1.2900
15.00
11.62
1.0800
12.55
11.60
31.9400
370.50
11.56
0.4400
5.09
11.55
2.0000
23.10
11.54
0.4700
5.42
11.52
6.2000
71.42
11.50
199.8000
2,297.70
11.48
2.4000
27.55
11.47
2.6200
30.05
11.45
12.6300
144.61
11.44
7.8500
89.80
11.43
1.7600
20.12
11.42
0.8100
9.25
11.41
1.1300
12.89
11.40
1.5800
18.01
11.37
1.2100
13.76
11.36
2.8700
32.60
11.30
96.2500
1,087.63
11.29
51.1200
577.14
11.26
50.0000
563.00
11.25
1.5500
17.44
11.23
11.6200
130.49
11.21
5.4100
60.65
11.20
0.5000
5.60
11.19
603.2500
6,750.37
11.18
0.4700
5.25
11.17
1.0800
12.06
11.14
1.2100
13.48
11.11
0.6800
7.55
11.10
195.9400
2,174.93
11.08
2.4400
27.04
11.07
0.5500
6.09
11.06
1.2100
13.38
11.01
0.8100
8.92
11.00
1,229.0800
13,519.88
10.99
1.0300
11.32
10.98
8.1500
89.49
10.96
2.0700
22.69
10.95
1.0800
11.83
10.94
8.3900
91.79
10.92
1.9500
21.29
10.91
1.2100
13.20
10.90
14.9800
163.28
10.89
24.2500
264.08
10.87
1.0400
11.30
10.83
117.8400
1,276.21
10.81
0.8100
8.76
10.80
0.5000
5.40
10.79
9.7100
104.77
10.76
1.0700
11.51
10.75
4.8200
51.82
10.74
2.6200
28.14
10.72
1.0800
11.58
10.70
37.4500
400.72
10.68
1.2100
12.92
10.64
3.5000
37.24
10.63
37.7600
401.39
10.61
0.8100
8.59
10.60
1.7100
18.13
10.58
149.0100
1,576.53
10.55
0.6800
7.17
10.54
0.4800
5.06
10.53
1.0700
11.27
10.52
3.4500
36.29
10.51
17.6400
185.40
10.50
11.2500
118.13
10.48
0.4900
5.14
10.47
77.5800
812.26
10.46
24.9800
261.29
10.45
8.6500
90.39
10.43
7.4900
78.12
10.42
19.0900
198.92
10.41
1.0900
11.35
10.40
26.8500
279.24
10.38
17.8700
185.49
10.37
1.2100
12.55
10.36
1.9500
20.20
10.35
0.5000
5.18
10.34
17.9400
185.50
10.33
2.1400
22.11
10.32
7.5300
77.71
10.31
1.8800
19.38
10.30
4.1400
42.64
10.28
14.2300
146.28
10.27
2.2600
23.21
10.26
50.4500
517.62
10.25
3.1700
32.49
10.24
1.0000
10.24
10.23
65.1800
666.79
10.22
1.2100
12.37
10.20
3.9900
40.70
10.18
1.1100
11.30
10.14
1.2100
12.27
10.10
26.3500
266.14
10.09
0.6900
6.96
10.08
1.1200
11.29
10.07
1.2100
12.18
10.05
123.4500
1,240.67
10.04
0.8100
8.13
10.02
27.9000
279.56
10.01
3.3000
33.03
10.00
90.2900
902.90
9.99
1.2100
12.09
9.98
28.0300
279.74
9.97
1.1300
11.27
9.96
15.1700
151.09
9.95
2.0000
19.90
9.93
28.1800
279.83
9.91
1.2100
11.99
9.88
24.5500
242.55
9.87
0.7000
6.91
9.86
13.1000
129.17
9.85
23.8300
234.73
9.84
1.2100
11.91
9.82
1.0800
10.61
9.80
29.1000
285.18
9.77
2.6200
25.60
9.76
4.8100
46.95
9.75
0.6800
6.63
9.70
1.1000
10.67
9.68
3.5400
34.27
9.67
1.7800
17.21
9.66
1.1700
11.30
9.61
1.9400
18.64
9.60
1.0800
10.37
9.55
1.1800
11.27
9.53
1.2100
11.53
9.52
2.6200
24.94
9.50
43.1300
409.74
9.49
0.6800
6.45
9.47
0.6900
6.53
9.46
49.5100
468.36
9.45
1.2100
11.43
9.44
8.3800
79.11
9.40
8.4400
79.34
9.38
1.2100
11.35
9.37
17.6300
165.19
9.35
10.8400
101.35
9.34
1.2100
11.30
9.33
0.8100
7.56
9.32
2.4400
22.74
9.30
1.2100
11.25
9.28
2.6200
24.31
9.27
0.6900
6.40
9.26
0.6000
5.56
9.25
1.2900
11.93
9.24
3.1700
29.29
9.23
31.9900
295.27
9.22
2.3300
21.48
9.20
26.3500
242.42
9.17
1.7300
15.86
9.16
0.8100
7.42
9.15
3.5300
32.30
9.08
10.2100
92.71
9.07
1.2100
10.97
9.05
0.9400
8.51
9.04
2.6200
23.68
9.03
0.5700
5.15
9.02
0.5700
5.14
9.01
0.6800
6.13
9.00
81.4800
733.32
8.98
3.0500
27.39
8.95
0.5800
5.19
8.94
8.9900
80.37
8.93
1.6900
15.09
8.92
2.2400
19.98
8.91
0.5800
5.17
8.90
27.4800
244.57
8.89
0.6900
6.13
8.88
3.0200
26.82
8.84
0.6300
5.57
8.82
38.0900
335.95
8.80
613.2900
5,396.95
8.79
2.6200
23.03
8.77
0.6800
5.96
8.74
0.6300
5.51
8.70
1.7700
15.40
8.69
0.7500
6.52
8.68
1.9500
16.93
8.66
54.6800
473.53
8.60
26.3500
226.61
8.58
2.5900
22.22
8.56
363.1400
3,108.48
8.55
3.3000
28.22
8.52
0.6900
5.88
8.50
171.8800
1,460.98
8.47
3.3400
28.29
8.44
18.3000
154.45
8.41
50.0000
420.50
8.40
4.6100
38.72
8.37
0.6200
5.19
8.34
1.2900
10.76
8.33
0.6800
5.66
8.31
2.6200
21.77
8.30
84.2800
699.52
8.29
29.9200
248.04
8.28
1.5900
13.17
8.25
1.0800
8.91
8.22
9.3400
76.77
8.19
2.0000
16.38
8.17
0.6900
5.64
8.13
0.6900
5.61
8.12
1.9500
15.83
8.11
0.6800
5.51
8.06
2.6200
21.12
8.02
1.0800
8.66
8.00
266.6300
2,133.04
7.96
2.7700
22.05
7.95
0.7700
6.12
7.90
15.6800
123.87
7.88
97.5800
768.93
7.86
0.7500
5.90
7.85
12.7300
99.93
7.84
24.0100
188.24
7.83
5.7800
45.26
7.82
3.3400
26.12
7.80
1.0800
8.42
7.77
1.0900
8.47
7.75
1.5000
11.63
7.71
1.4400
11.10
7.70
220.3200
1,696.46
7.69
0.6800
5.23
7.67
2.7700
21.25
7.65
10.0000
76.50
7.64
1.3500
10.31
7.59
65.8700
499.95
7.58
2.6200
19.86
7.57
1.0800
8.18
7.56
1.9500
14.74
7.54
0.7400
5.58
7.50
22.7200
170.40
7.49
15.3600
115.05
7.47
17.3400
129.53
7.42
1.0000
7.42
7.40
0.9900
7.33
7.39
2.7700
20.47
7.38
1.5000
11.07
7.36
30.2500
222.64
7.35
1.0800
7.94
7.33
2.6200
19.20
7.31
1.0900
7.97
7.30
0.9900
7.23
7.29
0.7700
5.61
7.27
49.5600
360.30
7.26
2.7700
20.11
7.25
72.8100
527.87
7.22
1.6600
11.99
7.21
1.4300
10.31
7.20
0.9900
7.13
7.19
12.0000
86.28
7.16
13.3400
95.51
7.15
1.4300
10.22
7.13
93.0700
663.59
7.12
63.1200
449.41
7.10
0.9900
7.03
7.09
4.0500
28.71
7.08
33.2100
235.13
7.06
0.7900
5.58
7.05
3.7300
26.30
7.04
14.2000
99.97
7.03
1.4300
10.05
7.00
1,961.8200
13,732.74
6.99
2.8600
19.99
6.97
9.0500
63.08
6.95
75.4300
524.24
6.93
18.2800
126.68
6.91
11.6900
80.78
6.90
19.5700
135.03
6.88
0.9500
6.54
6.86
0.7600
5.21
6.85
3.1700
21.71
6.80
360.0600
2,448.41
6.79
1.4300
9.71
6.78
2.2800
15.46
6.75
7.3100
49.34
6.74
0.9200
6.20
6.73
1.4300
9.62
6.70
202.5300
1,356.95
6.69
7.8900
52.78
6.67
3.4300
22.88
6.66
9.7100
64.67
6.65
5.0100
33.32
6.64
6.6000
43.82
6.63
0.9200
6.10
6.61
1.4300
9.45
6.60
859.9600
5,675.74
6.59
3.7300
24.58
6.58
32.5200
213.98
6.57
0.7700
5.06
6.56
4.2700
28.01
6.55
11.6100
76.05
6.54
0.9200
6.02
6.53
0.9200
6.01
6.52
17.1700
111.95
6.51
154.5500
1,006.12
6.50
244.4900
1,589.19
6.49
5.0300
32.64
6.48
0.9200
5.96
6.47
0.9200
5.95
6.46
0.9200
5.94
6.45
408.8800
2,637.28
6.44
0.9200
5.92
6.43
2.3500
15.11
6.42
1.8400
11.81
6.41
87.9300
563.63
6.40
351.9100
2,252.22
6.39
390.3500
2,494.34
6.38
1.8400
11.74
6.37
2.3500
14.97
6.36
69.2800
440.62
6.35
22.3000
141.61
6.34
3.0600
19.40
6.33
153.0300
968.68
6.32
164.6200
1,040.40
6.31
175.5500
1,107.72
6.30
262.0700
1,651.04
6.29
168.5000
1,059.87
6.28
165.9800
1,042.35
6.27
3.9000
24.45
6.26
6.8900
43.13
6.25
3.5700
22.31
6.24
153.0400
954.97
6.23
65.1200
405.70
6.22
511.1500
3,179.35
6.21
327.5700
2,034.21
6.20
81.0100
502.26
6.19
66.5500
411.94
6.18
65.1200
402.44
6.17
69.2700
427.40
6.16
153.3800
944.82
6.15
180.0600
1,107.37
6.14
604.9700
3,714.52
6.13
426.7800
2,616.16
6.12
259.0800
1,585.57
6.11
492.0600
3,006.49
6.10
211.0800
1,287.59
6.09
211.0100
1,285.05
6.08
438.5100
2,666.14
6.07
332.1700
2,016.27
6.06
478.8900
2,902.07
6.05
329.6700
1,994.50
6.04
363.2300
2,193.91
6.03
381.8900
2,302.80
6.02
327.6000
1,972.15
6.01
572.9000
3,443.13
6.00
664.3900
3,986.34
5.99
2,300.2400
13,778.44
5.98
4,852.6700
29,018.97
5.97
1,455.9400
8,691.96
5.97
5.96
230.5900
1,374.32
5.95
2,883.3900
17,156.17
5.94
2,224.1900
13,211.69
5.93
1,715.1100
10,170.60
5.92
742.4300
4,395.19
5.91
1,087.7100
6,428.37
5.90
422.4600
2,492.51
5.89
269.1100
1,585.06
5.88
528.3300
3,106.58
5.87
426.8700
2,505.73
5.86
348.3400
2,041.27
5.85
1,258.4700
7,362.05
5.84
365.1100
2,132.24
5.83
336.2700
1,960.45
5.82
184.5600
1,074.14
5.81
3.0900
17.95
5.80
77.0400
446.83
5.79
78.2800
453.24
5.78
5.6100
32.43
5.77
154.5400
891.70
5.76
2.1800
12.56
5.75
120.4300
692.47
5.74
2.8800
16.53
5.73
0.9200
5.27
5.72
264.5700
1,513.34
5.71
66.2700
378.40
5.70
740.5000
4,220.85
5.69
1.8500
10.53
5.68
6.0900
34.59
5.67
88.3700
501.06
5.66
0.9200
5.21
5.65
90.3300
510.36
5.64
0.9200
5.19
5.63
1.8100
10.19
5.62
155.2200
872.34
5.61
0.9000
5.05
5.60
336.7100
1,885.58
5.59
2.3300
13.02
5.58
4.9000
27.34
5.57
0.9000
5.01
5.56
63.9100
355.34
5.55
1,535.8300
8,523.86
5.54
0.9100
5.04
5.53
428.9700
2,372.20
5.52
2.7200
15.01
5.51
0.9100
5.01
5.50
616.5100
3,390.81
5.49
102.7700
564.21
5.48
332.2700
1,820.84
5.47
2.3500
12.85
5.46
0.9200
5.02
5.45
466.4000
2,541.88
5.44
0.9300
5.06
5.43
2.3800
12.92
5.42
0.9300
5.04
5.41
4.3900
23.75
5.40
175.9600
950.18
5.39
38.9300
209.83
5.38
11.7800
63.38
5.37
57.6000
309.31
5.36
12.2400
65.61
5.35
9.3400
49.97
5.33
88.0100
469.09
5.30
226.2700
1,199.23
5.29
2.8300
14.97
5.26
89.0100
468.19
5.25
10.5200
55.23
5.20
243.8100
1,267.81
5.18
2.3600
12.22
5.16
40.0000
206.40
5.15
13.5800
69.94
5.14
12.9500
66.56
5.13
87.0100
446.36
5.12
0.9800
5.02
5.10
200.0700
1,020.36
5.08
118.3200
601.07
5.06
87.0100
440.27
5.05
9.9000
50.00
5.02
3.2500
16.31
5.01
58.8800
294.99
5.00
2,224.4400
11,122.20
4.99
201.4100
1,005.04
4.96
2.0100
9.97
4.95
17.3700
85.98
4.93
1.0200
5.03
4.90
17.2800
84.67
4.87
20.6200
100.42
4.86
200.0000
972.00
4.85
24.7100
119.84
4.82
2.0000
9.64
4.81
3.1100
14.96
4.80
231.0800
1,109.18
4.77
1.0900
5.20
4.76
733.9300
3,493.51
4.75
10.4500
49.64
4.70
20.6000
96.82
4.66
292.0600
1,361.00
4.62
1.1000
5.08
4.59
820.4700
3,765.96
4.56
548.2400
2,499.97
4.54
926.3400
4,205.58
4.50
645.4200
2,904.39
4.47
1,024.0400
4,577.46
4.46
60.0000
267.60
4.44
229.4900
1,018.94
4.40
1,024.8300
4,509.25
4.37
1.2800
5.59
4.32
1.1600
5.01
4.30
8.3300
35.82
4.28
4.9500
21.19
4.25
1,140.1700
4,845.72
4.18
67.8600
283.65
4.15
27.8200
115.45
4.13
3.5900
14.83
4.10
1,324.8500
5,431.88
4.00
6,712.6600
26,850.64
3.95
658.8600
2,602.50
3.93
21.4200
84.18
3.92
15.1900
59.54
3.91
6.1600
24.09
3.90
1,001.5400
3,906.01
3.89
83.5100
324.85
3.88
4.6500
18.04
3.86
259.0600
999.97
3.85
4.8100
18.52
3.75
300.0000
1,125.00
3.71
57.5400
213.47
3.68
40.1500
147.75
3.65
50.0000
182.50
3.63
16.6000
60.26
3.62
24.9000
90.14
3.61
30.0600
108.52
3.60
110.7400
398.66
3.59
110.8800
398.06
3.58
41.7500
149.47
3.57
6.3000
22.49
3.56
105.4600
375.44
3.55
14.0000
49.70
3.51
8.5400
29.98
3.50
940.1300
3,290.46
3.48
1,436.7800
4,999.99
3.46
4.9100
16.99
3.45
1.4500
5.00
3.44
456.5400
1,570.50
3.40
28.6200
97.31
3.38
44.3700
149.97
3.35
4.2500
14.24
3.30
3.5200
11.62
3.27
502.4100
1,642.88
3.20
137.7300
440.74
3.17
140.0000
443.80
3.16
34.8400
110.09
3.13
904.0400
2,829.65
3.12
1.8700
5.83
3.11
20.0000
62.20
3.10
209.9300
650.78
3.06
16.3300
49.97
3.05
1,639.3400
4,999.99
3.02
3,977.1400
12,010.96
3.01
50.0000
150.50
3.00
1,211.0700
3,633.21
2.99
5.0000
14.95
2.98
5,000.0000
14,900.00
2.97
6.7300
19.99
2.96
599.5500
1,774.67
2.95
224.0000
660.80
2.94
1.9000
5.59
2.92
1,000.0000
2,920.00
2.91
3.4300
9.98
2.89
50.0500
144.64
2.88
454.1900
1,308.07
2.87
178.5700
512.50
2.85
177.5300
505.96
2.84
23.3700
66.37
2.83
10.0000
28.30
2.82
12.8600
36.27
2.80
261.1500
731.22
2.78
72.2000
200.72
2.76
200.0000
552.00
2.75
3.6400
10.01
2.74
795.2700
2,179.04
2.73
26.8900
73.41
2.71
18.4300
49.95
2.70
50.0000
135.00
2.66
187.9200
499.87
2.60
38.4600
100.00
2.57
1.9500
5.01
2.55
3.9300
10.02
2.53
40.0000
101.20
2.50
2.0000
5.00
2.31
15.0000
34.65
2.26
2.2200
5.02
2.22
4.2700
9.48
2.21
4.6000
10.17
2.17
20.4900
44.46
2.14
17.1400
36.68
2.10
2.3900
5.02
2.09
239.2300
499.99
2.03
4.9300
10.01
2.02
9.7300
19.65
2.01
2.5900
5.21
1.97
333.3300
656.66
1.95
20.0000
39.00
1.90
5.2800
10.03
1.88
300.0000
564.00
1.81
55.2500
100.00
1.79
200.0000
358.00
Recent Trades
Price
Size
Time
5.9600
2.0300
16:36:58
5.9600
37.2000
16:36:58
5.9600
25.5700
16:37:15
5.9600
2.9300
16:37:15
5.9600
28.5000
16:37:15
5.9600
583.5400
16:37:15
5.9600
84.9000
16:37:15
5.9600
89.5000
16:37:15
5.9600
67.2000
16:37:15
5.9600
37.7000
16:37:15
5.9600
167.3000
16:37:15
5.9600
15.1000
16:37:15
5.9600
6.5000
16:37:15
5.9600
25.5700
16:37:42
5.9700
20.0400
16:38:51
5.9700
96.3000
16:38:51
5.9700
52.1600
16:38:51
5.9700
25.5700
16:39:00
5.9700
117.1500
16:39:00
5.9700
13.6800
16:39:00
5.9700
226.1800
16:39:00
5.9700
226.1800
16:39:00
5.9700
222.7300
16:39:00
5.9700
0.9400
16:39:00
5.9700
1.2600
16:39:00
5.9700
1.2500
16:39:00
5.9700
1.4000
16:39:02
5.9700
3.1000
16:39:02
5.9700
2.1000
16:39:02
5.9700
25.5700
16:39:09
5.9800
4.2700
16:40:00
5.9800
1.2600
16:40:00
5.9800
1.2600
16:40:00
5.9800
13.2500
16:40:00
5.9800
34.8500
16:40:00
5.9800
48.1000
16:40:00
5.9800
0.9400
16:40:00
5.9800
39.4300
16:40:00
5.9800
25.2800
16:40:00
5.9800
14.8700
16:40:00
5.9800
5.5300
16:41:01
5.9800
14.5100
16:41:01
5.9800
63.0000
16:41:01
5.9800
20.3600
16:41:01
5.9700
74.4300
16:41:35
5.9700
34.6700
16:41:35
5.9700
28.3300
16:42:02
5.9700
5.9700
16:42:02
5.9700
106.0000
16:42:02
5.9800
3.3400
16:47:52
5.9700
9.8400
16:48:01
5.9700
3.8600
16:48:01
5.9700
16.1800
16:48:01
5.9700
28.0400
16:48:01
5.9700
14.7000
16:48:01
5.9700
14.7000
16:48:01
5.9700
13.8100
16:48:01
5.9700
8.3000
16:48:01
5.9700
13.9100
16:48:01
5.9700
14.7000
16:48:01
5.9700
6.9000
16:48:01
5.9700
6.7000
16:48:01
5.9600
13.8100
16:48:01
5.9700
20.0400
16:48:08
5.9700
5.5300
16:48:08
5.9700
6.0000
16:48:08
5.9600
6.1000
16:48:26
5.9700
20.0400
16:48:58
5.9700
5.5300
16:48:58
5.9700
3.3600
16:52:17
5.9700
17.6000
16:53:07
5.9700
3.3400
16:53:26
5.9700
3.3400
16:53:26
5.9700
3.3400
16:53:26
5.9700
3.3400
16:53:26
5.9600
115.4500
16:55:48
5.9600
592.0000
16:55:48
5.9600
117.3500
16:55:48
5.9600
5.0000
16:55:48
5.9600
132.0800
16:55:48
5.9600
0.9400
16:55:48
5.9600
156.6200
16:55:48
5.9600
22.0000
16:55:48
5.9600
20.0400
16:55:48
5.9700
20.0400
16:55:48
5.9700
63.0000
16:55:48
5.9700
25.5700
16:55:48
5.9700
1.4800
16:55:48
5.9600
2.8000
16:56:01
5.9600
4.0000
16:56:02
5.9600
20.0400
16:56:02
5.9600
8.5200
16:56:12
5.9600
26.8200
16:56:59
5.9600
63.0000
16:58:14
5.9600
25.5600
16:58:14
5.9600
0.0100
16:58:14
5.9600
10.0100
16:58:14
5.9600
10.0200
16:58:14
5.9600
63.0000
16:58:16
5.9700
1.6700
16:58:27