Primextrade

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

1.00

+0.016%

Open 0.99999000

Low 0.99990000

High 1.00016000

Vol 2,282,065,527

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount USDC Avail: 0 USDT

USDC

Take Profit

Stop Loss

Order Book

Price

Qty

Total

1.16

7.0000

8.10

1.16

1,000.0000

1,156.80

1.16

1,000.0000

1,155.80

1.15

8.0000

9.24

1.15

1,000.0000

1,154.80

1.15

7.0000

8.08

1.15

1,000.0000

1,153.70

1.15

8.0000

9.21

1.15

7.0000

8.06

1.15

5,061.0000

5,820.15

1.15

8.0000

9.19

1.15

7.0000

8.04

1.15

8.0000

9.17

1.15

7.0000

8.02

1.14

7.0000

8.00

1.14

8.0000

9.14

1.14

7.0000

7.98

1.14

8.0000

9.12

1.14

7.0000

7.96

1.14

8.0000

9.09

1.13

7.0000

7.94

1.13

8.0000

9.07

1.13

7.0000

7.92

1.13

8.0000

9.05

1.13

134.0000

151.42

1.13

7.0000

7.90

1.13

8.0000

9.02

1.13

7.0000

7.88

1.13

800.0000

900.00

1.12

8.0000

9.00

1.12

9.0000

10.11

1.12

7.0000

7.86

1.12

8.0000

8.97

1.12

6.0000

6.73

1.12

7.0000

7.84

1.12

7,069.0000

7,917.28

1.12

8.0000

8.95

1.12

7.0000

7.82

1.12

27.0000

30.13

1.12

153.0000

170.74

1.12

8.0000

8.92

1.11

7.0000

7.80

1.11

10.0000

11.13

1.11

8.0000

8.90

1.11

6.0000

6.67

1.11

7.0000

7.78

1.11

8.0000

8.88

1.11

7.0000

7.76

1.11

881.0000

975.13

1.11

8.0000

8.85

1.11

7.0000

7.75

1.10

11.0000

12.15

1.10

7.0000

7.73

1.10

8.0000

8.83

1.10

7.0000

7.71

1.10

8.0000

8.80

1.10

11.0000

12.10

1.10

20,904.0000

22,994.40

1.10

34.0000

37.40

1.10

7.0000

7.69

1.10

8.0000

8.78

1.10

7.0000

7.67

1.09

8.0000

8.76

1.09

20.0000

21.89

1.09

7.0000

7.65

1.09

8.0000

8.73

1.09

7.0000

7.63

1.09

11.0000

11.99

1.09

21.0000

22.87

1.09

58.0000

63.15

1.09

8.0000

8.71

1.09

7.0000

7.61

1.09

9.0000

9.77

1.09

8.0000

8.68

1.08

7.0000

7.59

1.08

21.0000

22.75

1.08

8.0000

8.66

1.08

7.0000

7.57

1.08

10.0000

10.80

1.08

8.0000

8.64

1.08

7.0000

7.56

1.08

21.0000

22.64

1.08

6.0000

6.47

1.08

7.0000

7.54

1.08

8.0000

8.61

1.07

22.0000

23.63

1.07

7.0000

7.52

1.07

6.0000

6.44

1.07

8.0000

8.59

1.07

19.0000

20.39

1.07

18.0000

19.32

1.07

21.0000

22.53

1.07

28.0000

30.03

1.07

19.0000

20.38

1.07

6.0000

6.43

1.07

11.0000

11.79

1.07

6.0000

6.43

1.07

12.0000

12.86

1.07

7.0000

7.50

1.07

7.0000

7.50

1.07

6.0000

6.42

1.07

8.0000

8.56

1.07

19.0000

20.33

1.07

2,028.0000

2,169.96

1.07

20.0000

21.39

1.07

2,190.0000

2,341.99

1.07

19.0000

20.32

1.07

6.0000

6.41

1.07

7.0000

7.48

1.07

12.0000

12.82

1.07

7.0000

7.48

1.07

6.0000

6.40

1.07

8.0000

8.54

1.07

21.0000

22.41

1.07

19.0000

20.27

1.07

18.0000

19.21

1.07

20.0000

21.33

1.07

19.0000

20.26

1.07

7.0000

7.46

1.07

6.0000

6.40

1.07

12.0000

12.78

1.07

7.0000

7.46

1.06

6.0000

6.39

1.06

8.0000

8.51

1.06

10.0000

10.64

1.06

19.0000

20.22

1.06

18.0000

19.15

1.06

20.0000

21.27

1.06

7.0000

7.44

1.06

19.0000

20.20

1.06

6.0000

6.38

1.06

12.0000

12.75

1.06

7.0000

7.43

1.06

21.0000

22.30

1.06

6.0000

6.37

1.06

6.0000

6.37

1.06

8.0000

8.49

1.06

19.0000

20.16

1.06

18.0000

19.10

1.06

7.0000

7.42

1.06

20.0000

21.21

1.06

19.0000

20.15

1.06

6.0000

6.36

1.06

70.0000

74.17

1.06

12.0000

12.71

1.06

7.0000

7.41

1.06

10.0000

10.59

1.06

6.0000

6.35

1.06

8.0000

8.47

1.06

26.0000

27.51

1.06

18.0000

19.04

1.06

20.0000

21.15

1.06

19.0000

20.09

1.06

8.0000

8.46

1.06

6.0000

6.34

1.06

21.0000

22.19

1.06

12.0000

12.68

1.06

7.0000

7.39

1.06

13.0000

13.72

1.06

8.0000

8.44

1.06

19.0000

20.05

1.06

18.0000

18.99

1.05

20.0000

21.09

1.05

19.0000

20.03

1.05

6.0000

6.32

1.05

12.0000

12.64

1.05

7.0000

7.37

1.05

10.0000

10.53

1.05

7.0000

7.37

1.05

10.0000

10.53

1.05

6.0000

6.31

1.05

8.0000

8.42

1.05

19.0000

19.99

1.05

18.0000

18.94

1.05

20.0000

21.03

1.05

6.0000

6.31

1.05

21.0000

22.08

1.05

19.0000

19.97

1.05

11.0000

11.56

1.05

6.0000

6.31

1.05

15.0000

15.76

1.05

8.0000

8.40

1.05

12.0000

12.60

1.05

16.0000

16.80

1.05

7.0000

7.35

1.05

52.0000

54.60

1.05

11.0000

11.55

1.05

38.0000

39.89

1.05

9.0000

9.45

1.05

16.0000

16.79

1.05

8.0000

8.39

1.05

19.0000

19.93

1.05

18.0000

18.88

1.05

20.0000

20.97

1.05

19.0000

19.92

1.05

6.0000

6.29

1.05

7.0000

7.33

1.05

10.0000

10.47

1.05

12.0000

12.57

1.05

7.0000

7.33

1.05

6.0000

6.28

1.05

8.0000

8.37

1.05

28.0000

29.29

1.05

40.0000

41.84

1.05

18.0000

18.83

1.05

20.0000

20.91

1.05

19.0000

19.86

1.05

7.0000

7.31

1.04

6.0000

6.27

1.04

12.0000

12.53

1.04

7.0000

7.31

1.04

6.0000

6.26

1.04

8.0000

8.35

1.04

19.0000

19.82

1.04

18.0000

18.77

1.04

20.0000

20.85

1.04

7.0000

7.30

1.04

19.0000

19.80

1.04

8.0000

8.34

1.04

6.0000

6.25

1.04

10.0000

10.42

1.04

12.0000

12.50

1.04

6.0000

6.25

1.04

7.0000

7.29

1.04

22.0000

22.90

1.04

6.0000

6.24

1.04

8.0000

8.32

1.04

19.0000

19.76

1.04

25.0000

26.00

1.04

20.0000

20.79

1.04

19.0000

19.75

1.04

6.0000

6.23

1.04

12.0000

12.46

1.04

7.0000

7.27

1.04

6.0000

6.22

1.04

7.0000

7.26

1.04

8.0000

8.30

1.04

19.0000

19.70

1.04

18.0000

18.66

1.04

20.0000

20.73

1.04

19.0000

19.69

1.04

10.0000

10.36

1.04

6.0000

6.22

1.04

6.0000

6.21

1.04

22.0000

22.79

1.04

12.0000

12.42

1.04

7.0000

7.25

1.04

30.0000

31.05

1.03

7.0000

7.24

1.03

6.0000

6.21

1.03

8.0000

8.27

1.03

19.0000

19.65

1.03

18.0000

18.61

1.03

20.0000

20.67

1.03

19.0000

19.63

1.03

6.0000

6.20

1.03

27.0000

27.88

1.03

12.0000

12.39

1.03

14.0000

14.45

1.03

6.0000

6.19

1.03

8.0000

8.25

1.03

19.0000

19.59

1.03

18.0000

18.56

1.03

6.0000

6.19

1.03

10.0000

10.31

1.03

42.0000

43.28

1.03

19.0000

19.57

1.03

3,765.0000

3,877.95

1.03

6.0000

6.18

1.03

7.0000

7.21

1.03

12.0000

12.35

1.03

7.0000

7.20

1.03

6.0000

6.17

1.03

8.0000

8.23

1.03

19.0000

19.53

1.03

18.0000

18.50

1.03

20.0000

20.55

1.03

19.0000

19.52

1.03

8.0000

8.22

1.03

7.0000

7.19

1.03

6.0000

6.16

1.03

12.0000

12.32

1.03

7.0000

7.18

1.03

436.0000

447.12

1.03

6.0000

6.15

1.03

22.0000

22.56

1.03

10.0000

10.25

1.03

8.0000

8.20

1.03

24.0000

24.60

1.02

18.0000

18.45

1.02

27.0000

27.66

1.02

19.0000

19.46

1.02

16.0000

16.38

1.02

12.0000

12.28

1.02

7.0000

7.16

1.02

6.0000

6.13

1.02

8.0000

8.18

1.02

2,019.0000

2,063.42

1.02

25.0000

25.55

1.02

20.0000

20.43

1.02

19.0000

19.40

1.02

11.0000

11.23

1.02

6.0000

6.12

1.02

6.0000

6.12

1.02

50.0000

51.01

1.02

21.0000

21.42

1.02

1,138.0000

1,160.76

1.02

10.0000

10.20

1.02

13.0000

13.25

1.02

28.0000

28.54

1.02

8.0000

8.15

1.02

21.0000

21.40

1.02

19.0000

19.36

1.02

18.0000

18.34

1.02

24.0000

24.45

1.02

20.0000

20.37

1.02

19.0000

19.35

1.02

6.0000

6.11

1.02

6.0000

6.10

1.02

6.0000

6.10

1.02

13.0000

13.22

1.02

6.0000

6.10

1.02

7.0000

7.12

1.02

5.0000

5.08

1.02

6.0000

6.10

1.02

8.0000

8.13

1.02

19.0000

19.30

1.02

18.0000

18.29

1.02

46.0000

46.71

1.02

19.0000

19.29

1.02

22.0000

22.33

1.02

152.0000

154.29

1.02

5.0000

5.07

1.01

6.0000

6.09

1.01

13.0000

13.19

1.01

10.0000

10.14

1.01

6.0000

6.09

1.01

36.0000

36.51

1.01

6.0000

6.08

1.01

6.0000

6.08

1.01

6.0000

6.08

1.01

8.0000

8.10

1.01

11.0000

11.14

1.01

19.0000

19.25

1.01

18.0000

18.23

1.01

5.0000

5.06

1.01

20.0000

20.25

1.01

19.0000

19.23

1.01

20.0000

20.24

1.01

13.0000

13.15

1.01

6.0000

6.07

1.01

6.0000

6.07

1.01

330.0000

333.66

1.01

7,639.0000

7,723.03

1.01

46.0000

46.50

1.01

6.0000

6.06

1.01

6.0000

6.06

1.01

8.0000

8.08

1.01

10,420.0000

10,524.20

1.01

222.0000

224.22

1.01

36.0000

36.36

1.01

1,018.0000

1,027.98

1.01

20.0000

20.19

1.01

7.0000

7.07

1.01

19.0000

19.17

1.01

22,284.0000

22,484.56

1.01

10.0000

10.09

1.01

6.0000

6.05

1.01

7.0000

7.06

1.01

5.0000

5.04

1.01

6.0000

6.05

1.01

11.0000

11.09

1.01

63.0000

63.52

1.01

6.0000

6.05

1.01

7.0000

7.06

1.01

6,061.0000

6,109.49

1.01

41.0000

41.32

1.01

9.0000

9.07

1.01

6.0000

6.04

1.01

16.0000

16.12

1.01

8.0000

8.06

1.01

1,010.0000

1,017.07

1.01

19.0000

19.13

1.01

25.0000

25.17

1.01

20.0000

20.13

1.01

19.0000

19.12

1.01

1,066.0000

1,072.40

1.01

17.0000

17.10

1.01

41.0000

41.23

1.01

215.0000

216.18

1.01

170.0000

170.92

1.01

6.0000

6.03

1.01

397.0000

399.08

1.01

6.0000

6.03

1.01

14.0000

14.07

1.01

17.0000

17.09

1.01

66,517.0000

66,849.58

1.00

3,120.0000

3,135.57

1.00

1,697.0000

1,705.32

1.00

39.0000

39.19

1.00

165.0000

165.73

1.00

13.0000

13.06

1.00

18,597.0000

18,675.11

1.00

9.0000

9.04

1.00

8.0000

8.03

1.00

1,138.0000

1,142.55

1.00

179.0000

179.70

1.00

18.0000

18.07

1.00

463.0000

464.67

1.00

144.0000

144.50

1.00

7,749.0000

7,775.97

1.00

170.0000

170.58

1.00

41.0000

41.14

1.00

69.0000

69.23

1.00

1,079.0000

1,082.45

1.00

1,060.0000

1,063.29

1.00

4,118.0000

4,130.35

1.00

1,566.0000

1,570.56

1.00

1,358.0000

1,361.94

1.00

1,101.0000

1,104.08

1.00

6,353.0000

6,370.15

1.00

1,816.0000

1,820.72

1.00

7,500.0000

7,519.13

1.00

1,153.0000

1,155.88

1.00

1,412.0000

1,415.39

1.00

4,765.0000

4,775.96

1.00

210,104.0000

210,566.23

1.00

488.0000

489.05

1.00

6,132.0000

6,144.88

1.00

7.0000

7.01

1.00

17,765.0000

17,800.71

1.00

75,426.0000

75,576.85

1.00

1,091.0000

1,093.17

1.00

88,660.0000

88,833.77

1.00

102,300.0000

102,499.48

1.00

11,384.0000

11,405.63

1.00

161,811.0000

162,102.26

1.00

2,410.0000

2,414.10

1.00

7,500.0000

7,512.45

1.00

17,004.0000

17,031.21

1.00

12,449.0000

12,467.67

1.00

146,635.0000

146,840.29

1.00

8,529.0000

8,540.09

1.00

95.0000

95.12

1.00

50.0000

50.06

1.00

6,383.0000

6,390.66

1.00

110.0000

110.12

1.00

30,319.0000

30,352.35

1.00

6.0000

6.01

1.00

100.0000

100.10

1.00

406,224.0000

406,630.22

1.00

750.0000

750.71

1.00

100.0000

100.09

1.00

17,760.0000

17,775.98

1.00

100.0000

100.08

1.00

553,201.0000

553,643.56

1.00

1,566.0000

1,567.16

1.00

3,017.0000

3,019.20

1.00

750.0000

750.54

1.00

100.0000

100.07

1.00

551,154.0000

551,539.81

1.00

9,940.0000

9,946.36

1.00

100.0000

100.06

1.00

1,532,310.0000

1,533,229.39

1.00

2,002.0000

2,003.18

1.00

1,801,961.0000

1,802,952.08

1.00

850.0000

850.43

1.00

2,537,919.0000

2,539,187.96

1.00

19,994.0000

20,003.80

1.00

228.0000

228.10

1.00

1,694,271.0000

1,695,033.42

1.00

221.0000

221.10

1.00

221.0000

221.10

1.00

421.0000

421.18

1.00

15,375.0000

15,381.30

1.00

1,909,233.0000

1,909,996.69

1.00

221.0000

221.09

1.00

221.0000

221.08

1.00

221.0000

221.08

1.00

221.0000

221.08

1.00

1,300,371.0000

1,300,826.13

1.00

30,221.0000

30,231.28

1.00

221.0000

221.07

1.00

221.0000

221.07

1.00

15,424.0000

15,428.78

1.00

1,485,122.0000

1,485,567.54

1.00

1,229.0000

1,229.36

1.00

231.0000

231.06

1.00

20,331.0000

20,336.49

1.00

36,237.0000

36,246.42

1.00

43,231.0000

43,241.81

1.00

78,116.0000

78,134.75

1.00

92,411.0000

92,432.25

1.00

91,898.0000

91,918.22

1.00

102,090.0000

102,111.44

1.00

1,491,749.0000

1,492,047.35

1.00

3,203,109.0000

3,203,717.59

1.00

232,418.0000

232,459.84

1.00

247,322.0000

247,364.04

1.00

615,931.0000

616,029.55

1.00

1.00

3,853,083.0000

3,853,660.96

1.00

1,389,425.0000

1,389,619.52

1.00

2,551,243.0000

2,551,574.66

1.00

4,877,310.0000

4,877,895.28

1.00

6,127,102.0000

6,127,775.98

1.00

1,292,832.0000

1,292,961.28

1.00

9,556,922.0000

9,557,782.12

1.00

2,407,495.0000

2,407,687.60

1.00

6,110,678.0000

6,111,105.75

1.00

2,035,038.0000

2,035,160.10

1.00

399,404.0000

399,423.97

1.00

5,776,615.0000

5,776,846.06

1.00

2,666,275.0000

2,666,354.99

1.00

1,683,670.0000

1,683,703.67

1.00

1,939,823.0000

1,939,842.40

1.00

16,517,544.0000

16,517,544.00

1.00

3,690,190.0000

3,690,153.10

1.00

811,191.0000

811,174.78

1.00

791,245.0000

791,221.26

1.00

546,979.0000

546,957.12

1.00

707,636.0000

707,600.62

1.00

539,676.0000

539,643.62

1.00

442,429.0000

442,398.03

1.00

390,311.0000

390,279.78

1.00

739,069.0000

739,002.48

1.00

19,137,453.0000

19,135,539.25

1.00

2,236,970.0000

2,236,723.93

1.00

275,850.0000

275,816.90

1.00

371,351.0000

371,302.72

1.00

277,556.0000

277,517.14

1.00

1,209,083.0000

1,208,901.64

1.00

259,350.0000

259,308.50

1.00

1,551.0000

1,550.74

1.00

43,933.0000

43,925.09

1.00

2,780,760.0000

2,780,231.66

1.00

2,085,689.0000

2,085,271.86

1.00

21,974.0000

21,969.39

1.00

39,256.0000

39,247.36

1.00

2,440.0000

2,439.44

1.00

1,441.0000

1,440.65

1.00

87,305.0000

87,283.17

1.00

60,319.0000

60,303.32

1.00

101,583.0000

101,555.57

1.00

57,489.0000

57,472.90

1.00

1,733.0000

1,732.50

1.00

24,346.0000

24,338.70

1.00

1,749.0000

1,748.46

1.00

1,733.0000

1,732.45

1.00

185,733.0000

185,671.71

1.00

4,172.0000

4,170.58

1.00

1,818.0000

1,817.36

1.00

1,714.0000

1,713.38

1.00

2,492.0000

2,491.08

1.00

1,498.0000

1,497.43

1.00

1,492.0000

1,491.42

1.00

781,371.0000

781,058.45

1.00

902.0000

901.63

1.00

62,187.0000

62,160.88

1.00

263,534.0000

263,420.68

1.00

298.0000

297.87

1.00

12,065.0000

12,059.57

1.00

10,763.0000

10,758.05

1.00

101,596.0000

101,548.25

1.00

680,298.0000

679,971.46

1.00

631,798.0000

631,488.42

1.00

4,248,568.0000

4,246,443.72

1.00

1,790.0000

1,789.09

1.00

21,868.0000

21,856.63

1.00

292.0000

291.85

1.00

392.0000

391.79

1.00

2,108.0000

2,106.84

1.00

492.0000

491.72

1.00

292.0000

291.83

1.00

292.0000

291.83

1.00

300,292.0000

300,114.83

1.00

472,635.0000

472,351.42

1.00

137,000.0000

136,916.43

1.00

51,130.0000

51,098.30

1.00

106.0000

105.93

1.00

9,770.0000

9,763.65

1.00

49.0000

48.97

1.00

50,000.0000

49,966.50

1.00

95.0000

94.94

1.00

500.0000

499.66

1.00

150,270.0000

150,164.81

1.00

2,000.0000

1,998.58

1.00

5,171.0000

5,167.28

1.00

168,387.0000

168,262.39

1.00

520,969.0000

520,578.27

1.00

20.0000

19.98

1.00

50.0000

49.96

1.00

39,062.0000

39,030.75

1.00

1,306.0000

1,304.93

1.00

47,083.0000

47,042.98

1.00

10,000.0000

9,991.30

1.00

50.0000

49.96

1.00

1,302.0000

1,300.84

1.00

24,128.0000

24,106.28

1.00

300.0000

299.72

1.00

50.0000

49.95

1.00

10,009.0000

9,999.09

1.00

163,139.0000

162,975.86

1.00

488.0000

487.46

1.00

41.0000

40.95

1.00

15,001.0000

14,984.05

1.00

328.0000

327.61

1.00

14,032.0000

14,013.76

1.00

2,049.0000

2,046.17

1.00

13.0000

12.98

1.00

50.0000

49.93

1.00

30,085.0000

30,039.87

1.00

50.0000

49.92

1.00

81.0000

80.87

1.00

50.0000

49.92

1.00

22.0000

21.96

1.00

50.0000

49.91

1.00

17.0000

16.97

1.00

10.0000

9.98

1.00

10.0000

9.98

1.00

8.0000

7.98

1.00

114,395.0000

114,166.21

1.00

29.0000

28.94

1.00

6.0000

5.99

1.00

62,725.0000

62,587.63

1.00

36.0000

35.92

1.00

10.0000

9.98

1.00

49.0000

48.88

1.00

811.0000

809.05

1.00

678.0000

676.31

1.00

30.0000

29.92

1.00

15,001.0000

14,961.10

1.00

6.0000

5.98

1.00

7.0000

6.98

1.00

38.0000

37.89

1.00

26.0000

25.92

1.00

1,566.0000

1,561.41

1.00

3,206.0000

3,196.38

1.00

24.0000

23.93

1.00

33.0000

32.89

1.00

41.0000

40.86

1.00

9.0000

8.97

1.00

200.0000

199.32

1.00

206.0000

205.29

1.00

6.0000

5.98

1.00

15,001.0000

14,947.75

1.00

647.0000

644.59

1.00

12.0000

11.95

1.00

1,817.0000

1,809.73

1.00

7.0000

6.97

1.00

67,941.0000

67,654.29

1.00

121.0000

120.47

1.00

99.0000

98.55

1.00

6.0000

5.97

1.00

6.0000

5.97

1.00

278.0000

276.68

1.00

2,510.0000

2,497.70

1.00

3,615.0000

3,596.93

0.99

8.0000

7.96

0.99

42.0000

41.79

0.99

858.0000

853.54

0.99

30.0000

29.84

0.99

17.0000

16.91

0.99

41.0000

40.77

0.99

65.0000

64.64

0.99

58.0000

57.66

0.99

19.0000

18.89

0.99

2,069.0000

2,056.59

0.99

45.0000

44.72

0.99

133.0000

132.16

0.99

7.0000

6.96

0.99

12.0000

11.92

0.99

4,001,014.0000

3,973,006.90

0.99

10.0000

9.93

0.99

38.0000

37.71

0.99

36.0000

35.72

0.99

41.0000

40.68

0.99

32.0000

31.75

0.99

10.0000

9.92

0.99

8.0000

7.94

0.99

26.0000

25.79

0.99

165.0000

163.65

0.99

9.0000

8.93

0.99

20.0000

19.83

0.99

7.0000

6.94

0.99

7.0000

6.94

0.99

119.0000

117.94

0.99

10.0000

9.91

0.99

6.0000

5.94

0.99

52.0000

51.49

0.99

3,801.0000

3,763.41

0.99

6.0000

5.94

0.99

69,663.0000

68,966.37

0.99

40.0000

39.59

0.99

9,093.0000

8,999.34

0.99

6.0000

5.94

0.99

7.0000

6.93

0.99

6.0000

5.94

0.99

26.0000

25.72

0.99

10.0000

9.89

0.99

8.0000

7.91

0.99

19.0000

18.79

0.99

18.0000

17.80

0.99

20.0000

19.77

0.99

179.0000

176.89

0.99

29.0000

28.65

0.99

10.0000

9.88

0.99

6.0000

5.93

0.99

608.0000

600.52

0.99

1,463.0000

1,444.86

0.99

10.0000

9.88

0.99

12.0000

11.85

0.99

24.0000

23.69

0.99

6.0000

5.92

0.99

197.0000

194.34

0.99

10.0000

9.86

0.99

6.0000

5.92

0.99

20.0000

19.72

0.99

184.0000

181.42

0.99

8.0000

7.89

0.99

50.0000

49.30

0.99

69.0000

68.02

0.99

68.0000

67.03

0.99

1,521.0000

1,499.14

0.99

60.0000

59.14

0.99

150.0000

147.83

0.99

8.0000

7.88

0.99

70.0000

68.98

0.99

57.0000

56.16

0.99

600.0000

591.12

0.99

180.0000

177.32

0.99

2,194.0000

2,161.09

0.98

15.0000

14.77

0.98

50.0000

49.25

0.98

273.0000

268.85

0.98

101.0000

99.45

0.98

57.0000

56.12

0.98

50.0000

49.23

0.98

50.0000

49.22

0.98

50.0000

49.21

0.98

62.0000

61.02

0.98

50.0000

49.21

0.98

67.0000

65.93

0.98

50.0000

49.20

0.98

50.0000

49.19

0.98

56.0000

55.09

0.98

50.0000

49.18

0.98

58.0000

57.04

0.98

50.0000

49.17

0.98

50.0000

49.17

0.98

56.0000

55.06

0.98

289.0000

284.12

0.98

3,102.0000

3,049.27

0.98

8.0000

7.86

0.98

50.0000

49.15

0.98

69.0000

67.81

0.98

74.0000

72.72

0.98

50.0000

49.13

0.98

123.0000

120.85

0.98

70.0000

68.77

0.98

50.0000

49.11

0.98

50.0000

49.11

0.98

76.0000

74.64

0.98

50.0000

49.10

0.98

50.0000

49.10

0.98

56.0000

54.98

0.98

50.0000

49.09

0.98

50.0000

49.08

0.98

314.0000

308.19

0.98

50.0000

49.07

0.98

56.0000

54.95

0.98

62.0000

60.83

0.98

50.0000

49.06

0.98

64.0000

62.78

0.98

56.0000

54.93

0.98

50.0000

49.04

0.98

50.0000

49.04

0.98

50.0000

49.03

0.98

50.0000

49.03

0.98

50.0000

49.02

0.98

50.0000

49.02

0.98

84.0000

82.34

0.98

79.0000

77.43

0.98

2,491.0000

2,441.18

0.98

8.0000

7.84

0.98

61.0000

59.77

0.98

69.0000

67.61

0.98

75.0000

73.48

0.98

50.0000

48.98

0.98

50.0000

48.98

0.98

70.0000

68.56

0.98

6.0000

5.88

0.98

50.0000

48.96

0.98

50.0000

48.96

0.98

69.0000

67.56

0.98

10.0000

9.79

0.98

12.0000

11.75

0.98

12.0000

11.74

0.98

10.0000

9.78

0.98

7.0000

6.85

0.98

33.0000

32.27

0.98

6.0000

5.87

0.98

7.0000

6.84

0.98

6.0000

5.86

0.98

11.0000

10.75

0.98

8.0000

7.82

0.98

19.0000

18.56

0.98

18.0000

17.58

0.98

20.0000

19.53

0.98

9.0000

8.79

0.98

19.0000

18.55

0.98

6.0000

5.85

0.98

6.0000

5.85

0.98

41.0000

39.98

0.98

7.0000

6.83

0.97

13.0000

12.67

0.97

20.0000

19.49

0.97

6.0000

5.85

0.97

20.0000

19.48

0.97

8.0000

7.79

0.97

19.0000

18.50

0.97

18.0000

17.53

0.97

14.0000

13.63

0.97

20.0000

19.47

0.97

19.0000

18.49

0.97

6.0000

5.84

0.97

13.0000

12.64

0.97

12.0000

11.67

0.97

16.0000

15.55

0.97

7.0000

6.80

0.97

22.0000

21.37

0.97

12.0000

11.65

0.97

8.0000

7.77

0.97

19.0000

18.45

0.97

18.0000

17.47

0.97

39.0000

37.85

0.97

69.0000

66.95

0.97

19.0000

18.43

0.97

59.0000

57.23

0.97

13.0000

12.61

0.97

21.0000

20.37

0.97

65.0000

63.04

0.97

6.0000

5.82

0.97

26.0000

25.21

0.97

26.0000

25.21

0.97

13.0000

12.60

0.97

13.0000

12.60

0.97

65.0000

63.02

0.97

50.0000

48.47

0.97

13.0000

12.60

0.97

6.0000

5.82

0.97

12.0000

11.63

0.97

6.0000

5.81

0.97

7.0000

6.78

0.97

6.0000

5.81

0.97

6.0000

5.81

0.97

10.0000

9.68

0.97

8.0000

7.74

0.97

19.0000

18.39

0.97

18.0000

17.42

0.97

7.0000

6.77

0.97

6.0000

5.81

0.97

20.0000

19.35

0.97

19.0000

18.37

0.97

6.0000

5.80

0.97

6.0000

5.80

0.97

6.0000

5.80

0.97

6.0000

5.80

0.97

7.0000

6.76

0.97

23.0000

22.20

0.97

13.0000

12.55

0.97

6.0000

5.79

0.96

6.0000

5.79

0.96

8.0000

7.72

0.96

19.0000

18.33

0.96

18.0000

17.36

0.96

40.0000

38.57

0.96

19.0000

18.32

0.96

6.0000

5.78

0.96

6.0000

5.78

0.96

6.0000

5.78

0.96

6.0000

5.78

0.96

7.0000

6.74

0.96

7.0000

6.74

0.96

17.0000

16.36

0.96

104.0000

100.06

0.96

8.0000

7.69

0.96

29.0000

27.89

0.96

18.0000

17.31

0.96

20.0000

19.23

0.96

19.0000

18.26

0.96

6.0000

5.76

0.96

36.0000

34.58

0.96

7.0000

6.72

0.96

6.0000

5.76

0.96

6.0000

5.76

0.96

1,461.0000

1,402.56

0.96

11.0000

10.56

0.96

6.0000

5.76

0.96

8.0000

7.67

0.96

19.0000

18.22

0.96

6.0000

5.75

0.96

18.0000

17.26

0.96

20.0000

19.17

0.96

26.0000

24.91

0.96

6.0000

5.75

0.96

6.0000

5.74

0.96

6.0000

5.74

0.96

7.0000

6.70

0.96

42.0000

40.16

0.96

6.0000

5.74

0.96

24.0000

22.94

0.96

8.0000

7.65

0.96

19.0000

18.16

0.96

25.0000

23.89

0.96

14.0000

13.38

0.96

20.0000

19.11

0.96

10.0000

9.55

0.96

19.0000

18.15

0.95

6.0000

5.73

0.95

6.0000

5.73

0.95

6.0000

5.72

0.95

7.0000

6.68

0.95

164.0000

156.34

0.95

6.0000

5.72

0.95

8.0000

7.62

0.95

19.0000

18.10

0.95

18.0000

17.15

0.95

20.0000

19.05

0.95

19.0000

18.09

0.95

6.0000

5.71

0.95

6.0000

5.71

0.95

6.0000

5.71

0.95

31.0000

29.48

0.95

7.0000

6.66

0.95

10.0000

9.50

0.95

42.0000

39.90

0.95

1,436.0000

1,364.20

0.95

8.0000

7.60

0.95

19.0000

18.04

0.95

18.0000

17.09

0.95

20.0000

18.99

0.95

19.0000

18.03

0.95

19.0000

18.03

0.95

15.0000

14.23

0.95

6.0000

5.69

0.95

6.0000

5.69

0.95

16.0000

15.17

0.95

7.0000

6.64

0.95

6.0000

5.68

0.95

8.0000

7.57

0.95

19.0000

17.99

0.95

18.0000

17.04

0.95

44.0000

41.64

0.95

7.0000

6.62

0.95

19.0000

17.97

0.95

6.0000

5.67

0.95

11.0000

10.40

0.95

6.0000

5.67

0.95

6.0000

5.67

0.95

7.0000

6.61

0.94

121.0000

114.32

0.94

6.0000

5.66

0.94

7.0000

6.61

0.94

8.0000

7.55

0.94

19.0000

17.93

0.94

18.0000

16.98

0.94

20.0000

18.87

0.94

46.0000

43.38

0.94

6.0000

5.66

0.94

85.0000

80.10

0.94

6.0000

5.65

0.94

16.0000

15.07

0.94

7.0000

6.59

0.94

6.0000

5.65

0.94

8.0000

7.53

0.94

31.0000

29.19

0.94

6.0000

5.65

0.94

8.0000

7.53

0.94

30.0000

28.22

0.94

18.0000

16.93

0.94

20.0000

18.81

0.94

19.0000

17.86

0.94

11.0000

10.34

0.94

6.0000

5.64

0.94

13.0000

12.21

0.94

6.0000

5.63

0.94

7.0000

6.57

0.94

38.0000

35.68

0.94

6.0000

5.63

0.94

6.0000

5.63

0.94

27.0000

25.32

0.94

18.0000

16.88

0.94

20.0000

18.75

0.94

19.0000

17.80

0.94

31.0000

29.04

0.94

6.0000

5.62

0.94

6.0000

5.62

0.94

6.0000

5.62

0.94

7.0000

6.55

0.94

22.0000

20.57

Recent Trades

Price

Size

Time

1.0002

568.0000

16:48:28

1.0002

1,516.0000

16:48:28

1.0002

741.0000

16:48:28

1.0002

226.0000

16:48:28

1.0002

905.0000

16:48:28

1.0002

226.0000

16:48:28

1.0002

1,516.0000

16:48:28

1.0002

51.0000

16:48:28

1.0002

170.0000

16:48:28

1.0002

453.0000

16:48:28

1.0002

319.0000

16:48:28

1.0002

3,147.0000

16:48:28

1.0002

3,031.0000

16:48:29

1.0002

30.0000

16:48:29

1.0002

300.0000

16:48:29

1.0002

100.0000

16:48:29

1.0002

1,234.0000

16:48:29

1.0002

89.0000

16:48:29

1.0002

750.0000

16:48:29

1.0002

98.0000

16:48:30

1.0002

19.0000

16:48:30

1.0002

21.0000

16:48:30

1.0002

18.0000

16:48:30

1.0002

10.0000

16:48:30

1.0002

293.0000

16:48:31

1.0002

1,515.0000

16:48:31

1.0002

23.0000

16:48:31

1.0002

97.0000

16:48:31

1.0002

386.0000

16:48:31

1.0002

1,028.0000

16:48:32

1.0002

3,031.0000

16:48:32

1.0002

400.0000

16:48:32

1.0002

7.0000

16:48:32

1.0002

9.0000

16:48:32

1.0002

74.0000

16:48:33

1.0002

792.0000

16:48:33

1.0002

17.0000

16:48:33

1.0002

761.0000

16:48:33

1.0002

440.0000

16:48:33

1.0002

1,051.0000

16:48:33

1.0002

2,239.0000

16:48:33

1.0002

510.0000

16:48:33

1.0002

102.0000

16:48:33

1.0002

70.0000

16:48:33

1.0002

23.0000

16:48:33

1.0002

70.0000

16:48:33

1.0002

98.0000

16:48:33

1.0002

19.0000

16:48:33

1.0002

21.0000

16:48:33

1.0002

98.0000

16:48:34

1.0002

19.0000

16:48:34

1.0002

3,031.0000

16:48:34

1.0002

254.0000

16:48:35

1.0002

741.0000

16:48:35

1.0002

500.0000

16:48:35

1.0002

254.0000

16:48:35

1.0002

751.0000

16:48:35

1.0002

1,515.0000

16:48:36

1.0002

449.0000

16:48:36

1.0002

1,515.0000

16:48:36

1.0002

34.0000

16:48:37

1.0002

166.0000

16:48:37

1.0002

166.0000

16:48:37

1.0002

9.0000

16:48:37

1.0002

75.0000

16:48:38

1.0002

19.0000

16:48:38

1.0002

254.0000

16:48:38

1.0002

509.0000

16:48:38

1.0002

509.0000

16:48:38

1.0002

1,515.0000

16:48:38

1.0002

751.0000

16:48:38

1.0002

289.0000

16:48:38

1.0002

9.0000

16:48:39

1.0002

115.0000

16:48:39

1.0002

100.0000

16:48:39

1.0002

102.0000

16:48:39

1.0002

548.0000

16:48:40

1.0002

30.0000

16:48:41

1.0002

20.0000

16:48:41

1.0002

140.0000

16:48:42

1.0002

46.0000

16:48:42

1.0002

396.0000

16:48:43

1.0002

1,141.0000

16:48:43

1.0002

65.0000

16:48:43

1.0002

70.0000

16:48:44

1.0002

10.0000

16:48:45

1.0002

9.0000

16:48:45

1.0002

437.0000

16:48:47

1.0002

8.0000

16:48:47

1.0002

657.0000

16:48:48

1.0002

277.0000

16:48:50

1.0002

38.0000

16:48:50

1.0002

16.0000

16:48:51

1.0002

1,516.0000

16:48:51

1.0002

133.0000

16:48:52

1.0002

150.0000

16:48:52

1.0002

54.0000

16:48:52

1.0002

1,516.0000

16:48:52

1.0002

6.0000

16:48:53

1.0002

57.0000

16:48:53

Login to View your open Positions

Login Now

Chat with usPrime AI